Dark

Check out our API

RCAT20260702C18
RCAT Jul 2 2026 18.00 Call (RCAT260702C00018000)
option OPRA

EOD

Jun 24, 2026

0.03000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0900	0.0900	0.0300	0.0300	0.000%	2	173	0.000%
2026-06-23	0.0300	0.0300	0.0300	0.0300	-40.000%	2	174	0.000%
2026-06-22	0.1300	0.1300	0.0200	0.0500	-28.571%	3	174	-40.000%
2026-06-16	0.0500	0.0700	0.0500	0.0700	-12.500%	6	175	-57.143%
2026-06-15	0.0500	0.2500	0.0500	0.0800	+14.286%	6	0	-62.500%
2026-06-12	0.2400	0.2400	0.0700	0.0700	-56.250%	3	0	-57.143%
2026-06-11	0.1800	0.2000	0.1300	0.1600	+100.000%	5	0	-81.250%
2026-06-10	0.1400	0.1400	0.0800	0.0800	-52.941%	22	0	-62.500%
2026-06-09	0.3200	0.3200	0.1400	0.1700	-48.485%	9	0	-82.353%
2026-06-08	0.3300	0.3300	0.3000	0.3300	-8.333%	8	0	-90.909%
2026-06-05	0.5100	0.6100	0.3600	0.3600	-59.091%	19	0	-91.667%
2026-06-04	0.6900	1.0000	0.6900	0.8800	+8.642%	33	0	-96.591%
2026-06-03	0.7500	0.8100	0.7500	0.8100	-26.364%	7	0	-96.296%
2026-06-02	1.3500	1.3500	1.1000	1.1000	-9.091%	47	0	-97.273%
2026-06-01	1.6500	1.6500	1.0000	1.2100	+21.000%	82	0	-97.521%
2026-05-29	1.0900	1.0900	0.7100	1.0000	-12.281%	87	0	-97.000%
2026-05-28	0.6500	1.3300	0.6500	1.1400	+500.000%	54	0	-97.368%
2026-05-27	0.2000	0.2200	0.1200	0.1900	0.000%	25	0	-84.211%

Share