Dark

Check out our Level2View

RCAT20260702C17
RCAT Jul 2 2026 17.00 Call (RCAT260702C00017000)
option OPRA

EOD

Jun 26, 2026

0.0600+100.000%(+0.0300)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0100	0.0600	0.0100	0.0600	+100.000%	21	682	0.000%
2026-06-22	0.0300	0.0300	0.0300	0.0300	-50.000%	2	682	+100.000%
2026-06-18	0.0600	0.0600	0.0600	0.0600	0.000%	2	680	0.000%
2026-06-17	0.2400	0.2400	0.0600	0.0600	0.000%	3	680	0.000%
2026-06-16	0.2200	0.2200	0.0600	0.0600	-53.846%	8	680	0.000%
2026-06-15	0.2300	0.2300	0.1300	0.1300	-18.750%	2	683	-53.846%
2026-06-11	0.1700	0.2200	0.1000	0.1600	+45.455%	29	683	-62.500%
2026-06-10	0.1500	0.1500	0.1100	0.1100	-35.294%	5	686	-45.455%
2026-06-09	0.3700	0.3700	0.1500	0.1700	-61.364%	10	686	-64.706%
2026-06-08	0.4700	0.4700	0.4400	0.4400	+15.789%	18	694	-86.364%
2026-06-05	0.7500	0.7600	0.3700	0.3800	-68.333%	625	676	-84.211%
2026-06-04	1.0500	1.2000	1.0500	1.2000	+55.844%	7	77	-95.000%
2026-06-03	0.6500	0.9500	0.6500	0.7700	-46.528%	5	73	-92.208%
2026-06-02	1.6000	1.7000	1.3800	1.4400	+2.128%	17	75	-95.833%
2026-06-01	1.4500	1.6100	1.3000	1.4100	+14.634%	48	71	-95.745%
2026-05-29	0.8400	1.3000	0.7500	1.2300	-18.000%	23	42	-95.122%
2026-05-28	0.8300	2.0100	0.8300	1.5000	0.000%	33	33	-96.000%

Share