Dark

Check out our API

RCAT20260702C17.5
RCAT Jul 2 2026 17.50 Call (RCAT260702C00017500)
option OPRA

Inactive

Jun 16, 2026

0.1100+10.000%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.2200	0.2200	0.1100	0.1100	+10.000%	4	51	0.000%
2026-06-15	0.1000	0.1000	0.1000	0.1000	-16.667%	1	0	+10.000%
2026-06-11	0.1700	0.1700	0.1200	0.1200	+9.091%	2	0	-8.333%
2026-06-10	0.2300	0.2300	0.1100	0.1100	-50.000%	4	0	0.000%
2026-06-09	0.3400	0.3400	0.2200	0.2200	-64.516%	2	0	-50.000%
2026-06-05	0.6200	0.6200	0.6200	0.6200	-33.333%	1	0	-82.258%
2026-06-04	0.9300	0.9300	0.9300	0.9300	-30.075%	1	0	-88.172%
2026-06-02	1.3000	1.5000	1.2900	1.3300	0.000%	56	0	-91.729%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC