Dark

Check out our Level2View

RCAT20260702C16
RCAT Jul 2 2026 16.00 Call (RCAT260702C00016000)
option OPRA

EOD

Jun 29, 2026

0.0200-60.000%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0200	0.0200	0.0200	-60.000%	5	294	0.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-64.286%	1	295	-60.000%
2026-06-18	0.1000	0.1400	0.1000	0.1400	+40.000%	107	284	-85.714%
2026-06-17	0.1700	0.1700	0.1000	0.1000	0.000%	3	284	-80.000%
2026-06-15	0.0200	0.2500	0.0200	0.1000	-23.077%	15	284	-80.000%
2026-06-12	0.2700	0.2700	0.1300	0.1300	-43.478%	7	284	-84.615%
2026-06-11	0.1700	0.2700	0.1700	0.2300	+15.000%	105	284	-91.304%
2026-06-10	0.2900	0.2900	0.1900	0.2000	-28.571%	3	207	-90.000%
2026-06-09	0.3700	0.3700	0.1600	0.2800	-41.667%	5	209	-92.857%
2026-06-08	0.5000	0.5000	0.4800	0.4800	-4.000%	2	209	-95.833%
2026-06-05	1.0500	1.0500	0.5000	0.5000	-66.887%	9	210	-96.000%
2026-06-04	1.2500	1.5600	1.2000	1.5100	+57.292%	20	217	-98.675%
2026-06-03	1.0400	1.0400	0.9000	0.9600	-36.000%	5	218	-97.917%
2026-06-02	2.0500	2.1500	1.5000	1.5000	-16.201%	23	221	-98.667%
2026-06-01	1.5900	2.1600	1.5000	1.7900	+49.167%	41	227	-98.883%
2026-05-29	1.3500	1.3500	0.9500	1.2000	-22.581%	58	215	-98.333%
2026-05-28	0.9500	1.9500	0.9500	1.5500	+434.483%	280	211	-98.710%
2026-05-27	0.1800	0.2900	0.1200	0.2900	0.000%	101	100	-93.103%

Share