Dark

Check out our Level2View

RCAT20260702C16.5
RCAT Jul 2 2026 16.50 Call (RCAT260702C00016500)
option OPRA

EOD

Jun 22, 2026

0.0400-66.667%(-0.0800)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.0400	0.0400	0.0300	0.0400	-66.667%	29	341	0.000%
2026-06-17	0.2400	0.2400	0.1200	0.1200	-20.000%	4	364	-66.667%
2026-06-16	0.2500	0.2500	0.1500	0.1500	0.000%	5	364	-73.333%
2026-06-15	0.1200	0.1500	0.1100	0.1500	+15.385%	32	0	-73.333%
2026-06-12	0.3000	0.3000	0.1300	0.1300	-7.143%	6	0	-69.231%
2026-06-11	0.1900	0.1900	0.1400	0.1400	+7.692%	2	0	-71.429%
2026-06-10	0.1600	0.1600	0.1300	0.1300	-13.333%	2	0	-69.231%
2026-06-09	0.3800	0.3800	0.1500	0.1500	-70.588%	13	0	-73.333%
2026-06-08	0.5400	0.5400	0.5100	0.5100	+21.429%	12	0	-92.157%
2026-06-05	0.7300	0.7300	0.4200	0.4200	-70.000%	347	0	-90.476%
2026-06-04	1.1000	1.4000	1.1000	1.4000	-14.634%	208	0	-97.143%
2026-06-02	1.6400	1.6400	1.6400	1.6400	0.000%	3	0	-97.561%

Share