Dark

Check out our API

RCAT20260702C15
RCAT Jul 2 2026 15.00 Call (RCAT260702C00015000)
option OPRA

EOD

Jun 29, 2026

0.0100-50.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0200	0.0100	0.0100	-50.000%	5	503	0.000%
2026-06-26	0.0200	0.0200	0.0200	0.0200	-60.000%	1	504	-50.000%
2026-06-23	0.0400	0.0500	0.0400	0.0500	-16.667%	10	504	-80.000%
2026-06-22	0.0600	0.0600	0.0300	0.0600	-45.455%	16	504	-83.333%
2026-06-18	0.1200	0.1200	0.1100	0.1100	-26.667%	16	473	-90.909%
2026-06-17	0.1300	0.2000	0.1300	0.1500	+7.143%	42	473	-93.333%
2026-06-16	0.2300	0.2300	0.1400	0.1400	-46.154%	37	473	-92.857%
2026-06-15	0.3200	0.3300	0.1800	0.2600	+73.333%	84	446	-96.154%
2026-06-12	0.2700	0.2700	0.1500	0.1500	-55.882%	15	446	-93.333%
2026-06-11	0.2500	0.3400	0.2500	0.3400	+36.000%	6	446	-97.059%
2026-06-10	0.3600	0.3600	0.2500	0.2500	-26.471%	12	443	-96.000%
2026-06-09	0.6500	0.6500	0.2700	0.3400	-46.875%	106	443	-97.059%
2026-06-08	0.7500	0.8500	0.6200	0.6400	+12.281%	133	440	-98.438%
2026-06-05	1.2600	1.2600	0.5700	0.5700	-69.189%	70	411	-98.246%
2026-06-04	1.9800	1.9800	1.8500	1.8500	+25.000%	216	379	-99.459%
2026-06-03	1.9700	1.9700	1.1000	1.4800	-17.778%	54	384	-99.324%
2026-06-02	2.1500	2.6000	1.8000	1.8000	-14.286%	227	384	-99.444%
2026-06-01	2.0000	2.6400	1.7700	2.1000	+12.903%	65	191	-99.524%
2026-05-29	1.4300	1.9400	1.0900	1.8600	-7.000%	152	165	-99.462%
2026-05-28	0.8400	2.4500	0.8400	2.0000	+365.116%	169	169	-99.500%
2026-05-27	0.3500	0.4300	0.3500	0.4300	+377.778%	28	29	-97.674%
2026-05-26	0.1900	0.1900	0.0900	0.0900	+12.500%	4	2	-88.889%
2026-05-22	0.1900	0.1900	0.0800	0.0800	0.000%	4	1	-87.500%

Share