Dark

Check out our Level2View

RCAT20260702C15.5
RCAT Jul 2 2026 15.50 Call (RCAT260702C00015500)
option OPRA

EOD

Jun 24, 2026

0.0200-33.333%(-0.0100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0200	0.0200	0.0200	0.0200	-33.333%	16	201	0.000%
2026-06-23	0.0300	0.0300	0.0300	0.0300	-78.571%	6	200	-33.333%
2026-06-22	0.0300	0.1400	0.0300	0.1400	+55.556%	142	199	-85.714%
2026-06-18	0.1600	0.1600	0.0900	0.0900	-40.000%	14	69	-77.778%
2026-06-17	0.2000	0.2000	0.1200	0.1500	+87.500%	27	69	-86.667%
2026-06-16	0.2900	0.2900	0.0800	0.0800	-60.000%	17	69	-75.000%
2026-06-15	0.2800	0.2800	0.1500	0.2000	+33.333%	6	0	-90.000%
2026-06-12	0.2400	0.2400	0.1500	0.1500	-16.667%	2	0	-86.667%
2026-06-11	0.1800	0.1800	0.1800	0.1800	-18.182%	2	0	-88.889%
2026-06-09	0.2200	0.2200	0.2200	0.2200	-68.116%	2	0	-90.909%
2026-06-08	0.6800	0.7400	0.6800	0.6900	-32.353%	16	0	-97.101%
2026-06-05	1.1500	1.1500	1.0200	1.0200	-37.805%	30	0	-98.039%
2026-06-04	1.8000	1.8300	1.6400	1.6400	+8.609%	45	0	-98.780%
2026-06-03	1.1300	1.5100	1.1300	1.5100	-28.436%	16	0	-98.675%
2026-06-02	2.1600	2.1600	2.1100	2.1100	0.000%	3	0	-99.052%

Share