Dark

Check out our Dark Pool Levels

RCAT20260702C14
RCAT Jul 2 2026 14.00 Call (RCAT260702C00014000)
option OPRA

EOD

Jun 29, 2026

0.0100-50.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-50.000%	4	455	0.000%
2026-06-26	0.0200	0.0200	0.0200	0.0200	0.000%	8	455	-50.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	-60.000%	1	455	-50.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	+66.667%	1	456	-80.000%
2026-06-23	0.0600	0.0600	0.0300	0.0300	-57.143%	18	456	-66.667%
2026-06-22	0.1000	0.1200	0.0700	0.0700	-61.111%	31	470	-85.714%
2026-06-18	0.2600	0.2600	0.1500	0.1800	-40.000%	11	440	-94.444%
2026-06-17	0.2400	0.3500	0.1600	0.3000	+42.857%	36	440	-96.667%
2026-06-16	0.3200	0.4100	0.1700	0.2100	-51.163%	20	440	-95.238%
2026-06-15	0.3400	0.5000	0.1600	0.4300	+48.276%	80	440	-97.674%
2026-06-12	0.3800	0.3800	0.2700	0.2900	-30.952%	80	440	-96.552%
2026-06-11	0.4500	0.4500	0.4200	0.4200	+13.514%	3	440	-97.619%
2026-06-10	0.4500	0.4500	0.3400	0.3700	-19.565%	253	437	-97.297%
2026-06-09	0.7500	0.7500	0.3800	0.4600	-42.500%	76	495	-97.826%
2026-06-08	1.0600	1.1500	0.8000	0.8000	-13.043%	15	504	-98.750%
2026-06-05	1.7000	1.7000	0.9200	0.9200	-51.579%	133	504	-98.913%
2026-06-04	1.6700	2.3000	1.6700	1.9000	+18.750%	23	431	-99.474%
2026-06-03	1.7500	1.8800	1.5400	1.6000	-33.884%	163	431	-99.375%
2026-06-02	2.7400	2.7700	2.4200	2.4200	+5.217%	19	328	-99.587%
2026-06-01	2.6000	2.6000	2.2000	2.3000	+6.977%	256	329	-99.565%
2026-05-29	1.5000	2.1500	1.2000	2.1500	+1.415%	28	77	-99.535%
2026-05-28	1.0400	2.8300	1.0400	2.1200	+278.571%	112	63	-99.528%
2026-05-27	0.5600	0.5600	0.5600	0.5600	+154.545%	8	8	-98.214%
2026-05-22	0.2200	0.2200	0.2200	0.2200	0.000%	1	1	-95.455%

Share