Dark

Check out our API

RCAT20260702C14.5
RCAT Jul 2 2026 14.50 Call (RCAT260702C00014500)
option OPRA

EOD

Jun 26, 2026

0.0900+125.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0900	0.0900	0.0900	0.0900	+125.000%	1	66	0.000%
2026-06-25	0.0400	0.0400	0.0400	0.0400	-20.000%	2	67	+125.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-16.667%	1	67	+80.000%
2026-06-22	0.0600	0.0600	0.0600	0.0600	-60.000%	1	68	+50.000%
2026-06-18	0.2200	0.2200	0.1300	0.1500	-16.667%	13	49	-40.000%
2026-06-17	0.2000	0.2300	0.1400	0.1800	-10.000%	24	49	-50.000%
2026-06-16	0.3700	0.3700	0.2000	0.2000	-37.500%	9	49	-55.000%
2026-06-15	0.4100	0.4100	0.3200	0.3200	+18.519%	20	48	-71.875%
2026-06-10	0.4100	0.4600	0.2700	0.2700	-68.235%	8	48	-66.667%
2026-06-08	0.9500	1.0200	0.7400	0.8500	-44.805%	17	43	-89.412%
2026-06-05	1.5400	1.5400	1.5400	1.5400	-25.604%	2	37	-94.156%
2026-06-04	1.5500	2.1500	1.5500	2.0700	+29.375%	10	39	-95.652%
2026-06-03	2.0000	2.0000	1.6000	1.6000	-45.017%	3	35	-94.375%
2026-06-02	2.9100	2.9100	2.9100	2.9100	+23.830%	1	35	-96.907%
2026-06-01	2.5000	2.5900	2.1300	2.3500	+23.684%	17	35	-96.170%
2026-05-29	1.7500	1.9700	1.1800	1.9000	-10.377%	14	35	-95.263%
2026-05-28	1.5400	2.4200	1.5400	2.1200	+2,550.000%	53	30	-95.755%
2026-05-22	0.1900	0.1900	0.0800	0.0800	0.000%	6	2	+12.500%

Share