Dark

Check out our Level2View

RCAT20260702C13
RCAT Jul 2 2026 13.00 Call (RCAT260702C00013000)
option OPRA

EOD

Jun 29, 2026

0.0100-50.000%(-0.0100)199

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0200	0.0100	0.0100	-50.000%	199	567	0.000%
2026-06-26	0.0300	0.0300	0.0200	0.0200	0.000%	9	372	-50.000%
2026-06-25	0.0200	0.0300	0.0200	0.0200	-33.333%	10	367	-50.000%
2026-06-24	0.0500	0.0600	0.0200	0.0300	-62.500%	71	370	-66.667%
2026-06-23	0.1300	0.1300	0.0700	0.0800	-42.857%	73	399	-87.500%
2026-06-22	0.2500	0.2600	0.1400	0.1400	-63.158%	70	416	-92.857%
2026-06-18	0.2600	0.3800	0.2600	0.3800	-24.000%	236	251	-97.368%
2026-06-17	0.3500	0.5400	0.3000	0.5000	+35.135%	33	251	-98.000%
2026-06-16	0.6000	0.6000	0.3300	0.3700	-42.188%	75	251	-97.297%
2026-06-15	0.5600	0.7500	0.5600	0.6400	+30.612%	83	194	-98.438%
2026-06-12	0.5900	0.5900	0.4900	0.4900	-35.526%	9	194	-97.959%
2026-06-11	0.5700	0.7600	0.5700	0.7600	+10.145%	87	194	-98.684%
2026-06-09	0.6200	0.6900	0.6200	0.6900	-52.414%	5	129	-98.551%
2026-06-08	1.8100	1.8100	1.4500	1.4500	+25.000%	32	125	-99.310%
2026-06-05	1.8200	1.8200	1.1600	1.1600	-58.123%	47	136	-99.138%
2026-06-04	2.1000	2.7700	2.1000	2.7700	+36.453%	48	117	-99.639%
2026-06-03	2.4000	2.4000	2.0300	2.0300	-37.346%	21	91	-99.507%
2026-06-02	3.2400	3.2400	3.2400	3.2400	+4.516%	1	90	-99.691%
2026-06-01	3.2500	3.2900	3.0000	3.1000	+12.727%	19	90	-99.677%
2026-05-29	1.7500	2.7500	1.7500	2.7500	-2.482%	17	83	-99.636%
2026-05-28	1.0900	2.8200	1.0900	2.8200	+327.273%	78	78	-99.645%
2026-05-27	0.4000	0.6800	0.4000	0.6600	+88.571%	18	22	-98.485%
2026-05-26	0.2800	0.3500	0.2800	0.3500	0.000%	14	14	-97.143%

Share