Dark

Check out our Level2View

RCAT20260702C13.5
RCAT Jul 2 2026 13.50 Call (RCAT260702C00013500)
option OPRA

EOD

Jun 29, 2026

0.0100-85.714%(-0.0600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0200	0.0100	0.0100	-85.714%	5	362	0.000%
2026-06-26	0.0700	0.0700	0.0700	0.0700	+40.000%	1	362	-85.714%
2026-06-25	0.0500	0.0500	0.0500	0.0500	+150.000%	3	362	-80.000%
2026-06-24	0.0200	0.0500	0.0200	0.0200	-60.000%	47	365	-50.000%
2026-06-23	0.0600	0.1200	0.0500	0.0500	-66.667%	6	410	-80.000%
2026-06-22	0.3200	0.3200	0.1400	0.1500	-46.429%	44	412	-93.333%
2026-06-18	0.3100	0.3500	0.1800	0.2800	-3.448%	179	302	-96.429%
2026-06-17	0.2700	0.4000	0.1700	0.2900	-39.583%	24	302	-96.552%
2026-06-16	0.4500	0.4800	0.4500	0.4800	-12.727%	3	302	-97.917%
2026-06-15	0.4400	0.6000	0.3700	0.5500	+71.875%	30	271	-98.182%
2026-06-12	0.9100	0.9100	0.3200	0.3200	-28.889%	6	271	-96.875%
2026-06-11	0.7200	0.7200	0.4500	0.4500	-10.000%	4	271	-97.778%
2026-06-10	0.5400	0.5400	0.5000	0.5000	0.000%	3	271	-98.000%
2026-06-09	0.5000	0.5400	0.4900	0.5000	-59.350%	17	270	-98.000%
2026-06-08	1.2000	1.4000	1.2000	1.2300	+9.821%	16	283	-99.187%
2026-06-05	1.7500	1.7500	1.1200	1.1200	-46.154%	8	278	-99.107%
2026-06-04	2.0800	2.0800	2.0800	2.0800	+14.917%	2	270	-99.519%
2026-06-03	1.8100	1.8100	1.8100	1.8100	-31.955%	25	268	-99.448%
2026-06-02	2.6600	2.6600	2.6600	2.6600	+12.712%	100	268	-99.624%
2026-06-01	3.1500	3.1500	2.3600	2.3600	-13.235%	39	368	-99.576%
2026-05-29	1.7900	2.7200	1.6000	2.7200	+15.745%	324	377	-99.632%
2026-05-28	1.5100	2.3500	1.5100	2.3500	+327.273%	77	70	-99.574%
2026-05-27	0.6000	0.6500	0.5500	0.5500	+57.143%	5	34	-98.182%
2026-05-26	0.3500	0.3500	0.3500	0.3500	+169.231%	30	32	-97.143%
2026-05-22	0.2300	0.2300	0.1100	0.1300	0.000%	7	3	-92.308%

Share