Dark

Check out our Level2View

RCAT20260702C12
RCAT Jul 2 2026 12.00 Call (RCAT260702C00012000)
option OPRA

EOD

Jun 29, 2026

0.0600+200.000%(+0.0400)339

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0600	0.0100	0.0600	+200.000%	339	671	0.000%
2026-06-26	0.0200	0.0600	0.0200	0.0200	0.000%	69	707	+200.000%
2026-06-25	0.0300	0.0300	0.0200	0.0200	-60.000%	73	705	+200.000%
2026-06-24	0.1100	0.1100	0.0500	0.0500	-64.286%	169	747	+20.000%
2026-06-23	0.2600	0.3200	0.1200	0.1400	-56.250%	340	612	-57.143%
2026-06-22	0.3900	0.3900	0.3000	0.3200	-54.286%	96	442	-81.250%
2026-06-18	0.6000	0.7000	0.4800	0.7000	-12.500%	75	345	-91.429%
2026-06-17	0.4500	0.8400	0.4500	0.8000	+50.943%	85	345	-92.500%
2026-06-16	0.9800	0.9800	0.5300	0.5300	-48.544%	120	345	-88.679%
2026-06-15	0.9500	1.1500	0.9500	1.0300	+47.143%	154	181	-94.175%
2026-06-12	0.9000	1.0400	0.6800	0.7000	-42.149%	93	181	-91.429%
2026-06-11	1.1500	1.2100	1.1500	1.2100	+51.250%	37	181	-95.041%
2026-06-10	1.1500	1.1500	0.8000	0.8000	-14.894%	33	218	-92.500%
2026-06-09	1.4500	1.4500	0.7500	0.9400	-39.355%	105	185	-93.617%
2026-06-08	1.5500	1.5500	1.5500	1.5500	-3.125%	2	133	-96.129%
2026-06-05	1.8600	1.9000	1.6000	1.6000	-58.549%	89	131	-96.250%
2026-06-01	3.4000	3.8600	3.4000	3.8600	+72.321%	2	51	-98.446%
2026-05-29	2.8600	2.8600	2.1500	2.2400	-33.134%	9	52	-97.321%
2026-05-28	1.9500	3.3500	1.9500	3.3500	+238.384%	50	52	-98.209%
2026-05-27	0.5700	1.0100	0.5700	0.9900	+115.217%	28	25	-93.939%
2026-05-26	0.4500	0.4600	0.4500	0.4600	+6.977%	12	13	-86.957%
2026-05-22	0.4300	0.4300	0.4300	0.4300	0.000%	1	1	-86.047%

Share