Dark

Check out our Dark Pool Levels

RCAT20260702C12.5
RCAT Jul 2 2026 12.50 Call (RCAT260702C00012500)
option OPRA

EOD

Jun 29, 2026

0.0300-25.000%(-0.0100)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0300	0.0100	0.0300	-25.000%	44	301	0.000%
2026-06-26	0.0100	0.0400	0.0100	0.0400	+100.000%	6	325	-25.000%
2026-06-25	0.0500	0.0500	0.0200	0.0200	-33.333%	3	330	+50.000%
2026-06-24	0.1000	0.1000	0.0300	0.0300	-70.000%	6	333	0.000%
2026-06-23	0.1100	0.1700	0.1000	0.1000	-61.538%	18	338	-70.000%
2026-06-22	0.3700	0.4000	0.2000	0.2600	-27.778%	32	330	-88.462%
2026-06-18	0.5200	0.5200	0.3200	0.3600	-43.750%	266	206	-91.667%
2026-06-17	0.6400	0.6400	0.6400	0.6400	+48.837%	3	206	-95.313%
2026-06-16	0.9000	0.9000	0.4200	0.4300	-50.000%	50	206	-93.023%
2026-06-15	0.8800	1.0000	0.8100	0.8600	+65.385%	6	116	-96.512%
2026-06-12	0.6900	0.7200	0.5200	0.5200	-40.230%	60	116	-94.231%
2026-06-11	0.7100	0.8700	0.7100	0.8700	+10.127%	70	116	-96.552%
2026-06-09	1.3800	1.3800	0.6500	0.7900	-55.866%	17	68	-96.203%
2026-06-08	1.7400	1.7900	1.7400	1.7900	+21.769%	6	60	-98.324%
2026-06-05	1.5600	1.6600	1.4700	1.4700	-45.149%	48	61	-97.959%
2026-06-03	2.6800	2.6800	2.6800	2.6800	-23.429%	1	54	-98.881%
2026-06-02	3.4500	3.5000	3.4500	3.5000	+6.061%	2	54	-99.143%
2026-06-01	3.3000	3.3000	3.3000	3.3000	+16.608%	4	55	-99.091%
2026-05-29	1.8400	2.8300	1.8400	2.8300	-5.667%	19	51	-98.940%
2026-05-28	1.6500	3.4600	1.6500	3.0000	+261.446%	75	32	-99.000%
2026-05-27	0.8500	0.8500	0.8300	0.8300	+245.833%	9	10	-96.386%
2026-05-22	0.2400	0.2400	0.2400	0.2400	0.000%	1	1	-87.500%

Share