Dark

Check out our API

RCAT20260702C11
RCAT Jul 2 2026 11.00 Call (RCAT260702C00011000)
option OPRA

EOD

Jun 29, 2026

0.2200+340.000%(+0.1700)1,263

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0700	0.2200	0.0400	0.2200	+340.000%	1,263	1,641	0.000%
2026-06-26	0.0700	0.0900	0.0300	0.0500	-16.667%	569	1,195	+340.000%
2026-06-25	0.1600	0.1600	0.0400	0.0600	-45.455%	296	698	+266.667%
2026-06-24	0.3100	0.3100	0.1100	0.1100	-65.625%	261	530	+100.000%
2026-06-23	0.5000	0.6000	0.3200	0.3200	-45.763%	81	373	-31.250%
2026-06-22	1.0000	1.0500	0.5900	0.5900	-31.395%	295	361	-62.712%
2026-06-18	0.9400	0.9900	0.8100	0.8600	-34.848%	294	370	-74.419%
2026-06-17	0.9900	1.3200	0.9200	1.3200	+38.947%	9	370	-83.333%
2026-06-16	1.0500	1.0500	0.9100	0.9500	-44.767%	82	370	-76.842%
2026-06-15	1.7000	1.7200	1.5600	1.7200	+37.600%	21	254	-87.209%
2026-06-12	1.5200	1.5200	1.2400	1.2500	-3.846%	38	254	-82.400%
2026-06-11	1.2700	1.4400	1.0500	1.3000	+11.111%	9	254	-83.077%
2026-06-10	1.3200	1.3200	1.1700	1.1700	-6.400%	126	257	-81.197%
2026-06-09	1.8500	1.8500	1.0200	1.2500	-41.315%	28	171	-82.400%
2026-06-08	2.4000	2.4000	2.1300	2.1300	-50.465%	10	193	-89.671%
2026-06-04	3.7900	4.3000	3.7900	4.3000	+23.563%	35	184	-94.884%
2026-06-03	3.4800	3.4800	3.4800	3.4800	-24.838%	1	183	-93.678%
2026-06-01	4.5700	4.6300	4.5700	4.6300	+30.423%	12	183	-95.248%
2026-05-29	2.6500	3.6700	2.6500	3.5500	-11.911%	8	173	-93.803%
2026-05-28	3.0000	4.0300	2.7500	4.0300	+203.008%	22	170	-94.541%
2026-05-27	0.9000	1.3500	0.9000	1.3300	+90.000%	86	171	-83.459%
2026-05-26	0.7000	0.7000	0.7000	0.7000	+55.556%	100	101	-68.571%
2026-05-22	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	-51.111%

Share