Dark

Check out our Dark Pool Levels

RCAT20260702C11.5
RCAT Jul 2 2026 11.50 Call (RCAT260702C00011500)
option OPRA

EOD

Jun 29, 2026

0.1000+66.667%(+0.0400)1,081

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.1200	0.0200	0.1000	+66.667%	1,081	1,689	0.000%
2026-06-26	0.0200	0.0600	0.0200	0.0600	+50.000%	20	700	+66.667%
2026-06-25	0.1000	0.1000	0.0400	0.0400	-50.000%	62	710	+150.000%
2026-06-24	0.1700	0.1700	0.0800	0.0800	-57.895%	16	681	+25.000%
2026-06-23	0.3900	0.4000	0.1900	0.1900	-53.659%	753	684	-47.368%
2026-06-22	0.7500	0.7500	0.4100	0.4100	-54.444%	48	140	-75.610%
2026-06-18	0.8300	0.9600	0.6500	0.9000	-2.174%	38	112	-88.889%
2026-06-17	0.7600	0.9200	0.7600	0.9200	+31.429%	21	112	-89.130%
2026-06-16	1.1500	1.1500	0.7000	0.7000	-46.565%	82	112	-85.714%
2026-06-15	1.3200	1.3200	1.3000	1.3100	+35.052%	8	58	-92.366%
2026-06-12	0.9700	0.9700	0.9700	0.9700	-31.206%	1	58	-89.691%
2026-06-11	1.0500	1.4100	1.0500	1.4100	+36.893%	34	58	-92.908%
2026-06-10	1.2500	1.3500	0.9500	1.0300	-12.712%	18	51	-90.291%
2026-06-09	1.4500	1.4500	0.9700	1.1800	-49.787%	14	40	-91.525%
2026-06-08	2.2500	2.3500	2.2500	2.3500	+24.339%	10	40	-95.745%
2026-06-05	2.1900	2.1900	1.8900	1.8900	-40.190%	2	34	-94.709%
2026-06-04	3.0100	3.1600	3.0100	3.1600	+1.282%	3	32	-96.835%
2026-06-03	3.1200	3.1200	3.1200	3.1200	-20.000%	4	34	-96.795%
2026-06-02	3.9000	3.9000	3.9000	3.9000	-9.722%	1	32	-97.436%
2026-06-01	3.5500	4.3200	3.5400	4.3200	+28.571%	23	32	-97.685%
2026-05-29	2.5000	3.3600	2.3000	3.3600	+30.739%	24	34	-97.024%
2026-05-28	1.9000	2.5700	1.9000	2.5700	+135.780%	3	15	-96.109%
2026-05-27	0.9000	1.1700	0.9000	1.0900	+94.643%	11	16	-90.826%
2026-05-26	0.5600	0.5600	0.5600	0.5600	0.000%	7	7	-82.143%

Share