Dark

Check out our API

RCAT20260702C10
RCAT Jul 2 2026 10.00 Call (RCAT260702C00010000)
option OPRA

EOD

Jun 29, 2026

0.6600+214.286%(+0.4500)1,103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4000	0.6600	0.2200	0.6600	+214.286%	1,103	1,173	0.000%
2026-06-26	0.1500	0.2500	0.1500	0.2100	+31.250%	251	464	+214.286%
2026-06-25	0.4300	0.4300	0.1500	0.1600	-51.515%	145	278	+312.500%
2026-06-24	0.7000	0.7000	0.2900	0.3300	-56.000%	84	168	+100.000%
2026-06-23	0.7500	0.7500	0.7500	0.7500	-37.500%	6	101	-12.000%
2026-06-22	1.3900	1.3900	1.0600	1.2000	-12.409%	52	101	-45.000%
2026-06-18	1.4300	1.4700	1.3400	1.3700	-24.309%	7	70	-51.825%
2026-06-17	1.8100	1.8100	1.8100	1.8100	-27.600%	3	70	-63.536%
2026-06-15	2.5000	2.5000	2.5000	2.5000	+28.866%	20	70	-73.600%
2026-06-11	1.9400	1.9400	1.9400	1.9400	-2.513%	2	70	-65.979%
2026-06-10	1.9900	1.9900	1.9900	1.9900	-33.667%	10	70	-66.834%
2026-06-08	3.0000	3.0000	3.0000	3.0000	-5.363%	20	62	-78.000%
2026-06-05	3.1700	3.1700	3.1700	3.1700	-40.076%	1	42	-79.180%
2026-06-04	5.2200	5.2900	5.2200	5.2900	-1.121%	2	43	-87.524%
2026-06-02	5.3500	5.3500	5.3500	5.3500	-2.727%	1	43	-87.664%
2026-06-01	5.5000	5.5000	5.5000	5.5000	+10.000%	12	43	-88.000%
2026-05-29	3.3000	5.0000	3.3000	5.0000	+204.878%	16	31	-86.800%
2026-05-27	1.6400	1.6400	1.6400	1.6400	+64.000%	2	22	-59.756%
2026-05-26	0.9800	1.1200	0.9200	1.0000	+8.696%	28	21	-34.000%
2026-05-22	0.7500	0.9200	0.7500	0.9200	0.000%	8	8	-28.261%

Share