Dark

Check out our Dark Pool Levels

RCAT20260702C10.5
RCAT Jul 2 2026 10.50 Call (RCAT260702C00010500)
option OPRA

EOD

Jun 29, 2026

0.3600+227.273%(+0.2500)2,021

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1100	0.3800	0.1000	0.3600	+227.273%	2,021	1,826	0.000%
2026-06-26	0.1100	0.1500	0.0700	0.1100	+22.222%	278	719	+227.273%
2026-06-25	0.2500	0.2500	0.0900	0.0900	-55.000%	80	528	+300.000%
2026-06-24	0.3200	0.3500	0.2000	0.2000	-58.333%	331	466	+80.000%
2026-06-23	0.7000	0.8300	0.4700	0.4800	-51.515%	82	151	-25.000%
2026-06-22	0.8900	0.9900	0.8600	0.9900	-23.256%	53	83	-63.636%
2026-06-18	1.1300	1.2900	1.1300	1.2900	+2.381%	4	36	-72.093%
2026-06-17	1.2600	1.2600	1.2600	1.2600	-24.096%	10	36	-71.429%
2026-06-11	1.6600	1.6600	1.6600	1.6600	+22.963%	23	36	-78.313%
2026-06-09	1.3500	1.3500	1.3500	1.3500	-50.368%	2	13	-73.333%
2026-06-08	2.7200	2.7200	2.7200	2.7200	-3.546%	1	11	-86.765%
2026-06-05	2.8200	2.8200	2.8200	2.8200	-43.260%	1	11	-87.234%
2026-06-02	4.9700	4.9700	4.9700	4.9700	+5.745%	1	12	-92.757%
2026-06-01	4.7000	4.7000	4.7000	4.7000	+37.026%	1	12	-92.340%
2026-05-29	3.4300	3.4300	3.4300	3.4300	+303.529%	1	12	-89.504%
2026-05-26	0.8500	0.8500	0.8500	0.8500	+16.438%	1	11	-57.647%
2026-05-22	0.6000	0.7300	0.6000	0.7300	0.000%	10	10	-50.685%

Share