Dark

RBRK20280121C90
RBRK Jan 21 2028 90.00 Call (RBRK280121C00090000)
option OPRA

EOD

Aug 20, 2026

36.50-5.440%(-2.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	36.5000	36.5000	36.5000	36.5000	-5.440%	1	168	0.000%
2026-08-17	38.6000	38.6000	38.6000	38.6000	-3.379%	1	167	-5.440%
2026-08-14	39.9500	39.9500	39.9500	39.9500	+13.494%	1	167	-8.636%
2026-08-12	35.2000	35.2000	35.2000	35.2000	-5.731%	1	167	+3.693%
2026-08-10	37.3700	37.6000	37.3400	37.3400	+19.031%	7	168	-2.250%
2026-08-07	31.3700	31.3700	31.3700	31.3700	+17.271%	1	168	+16.353%
2026-08-05	26.7500	26.7500	26.7500	26.7500	+10.766%	2	169	+36.449%
2026-08-04	24.1500	24.1500	24.1500	24.1500	+10.274%	2	171	+51.139%
2026-07-23	21.9000	21.9000	21.9000	21.9000	-4.450%	3	169	+66.667%
2026-07-21	22.9200	22.9200	22.9200	22.9200	-9.407%	10	169	+59.250%
2026-07-20	25.3000	25.3000	25.3000	25.3000	+1.322%	1	169	+44.269%
2026-07-17	24.9700	24.9700	24.9700	24.9700	-17.455%	1	168	+46.175%
2026-07-14	30.2500	30.2500	30.2500	30.2500	-0.820%	3	167	+20.661%
2026-07-09	30.5000	30.5000	30.5000	30.5000	+2.624%	1	167	+19.672%
2026-07-08	29.7000	29.7200	29.7000	29.7200	-7.125%	2	166	+22.813%
2026-07-07	32.0000	32.0000	32.0000	32.0000	+0.787%	1	165	+14.063%
2026-07-06	31.1100	31.7500	30.8000	31.7500	+17.115%	7	165	+14.961%
2026-07-02	27.1100	27.1100	27.1100	27.1100	-4.205%	8	164	+34.637%
2026-07-01	27.8000	28.5000	27.8000	28.3000	+23.043%	5	164	+28.975%
2026-06-24	23.0000	23.0000	23.0000	23.0000	+2.268%	1	163	+58.696%
2026-06-23	22.4400	22.4900	22.4400	22.4900	+16.408%	10	163	+62.294%
2026-06-22	19.3200	19.3200	19.3200	19.3200	+5.000%	1	153	+88.923%
2026-06-18	18.4000	18.4000	18.4000	18.4000	-5.641%	1	163	+98.370%
2026-06-17	19.5000	19.5000	19.5000	19.5000	-7.143%	50	163	+87.179%
2026-06-15	21.0000	21.0000	21.0000	21.0000	+7.637%	1	163	+73.810%
2026-06-12	20.5200	20.5200	19.5100	19.5100	-3.892%	21	163	+87.084%
2026-06-09	20.3000	20.3000	20.3000	20.3000	-24.815%	2	163	+79.803%
2026-06-04	24.0000	27.0000	24.0000	27.0000	+6.383%	4	164	+35.185%
2026-06-03	25.3800	25.3800	25.3800	25.3800	-15.400%	1	166	+43.814%
2026-06-01	30.6900	30.6900	30.0000	30.0000	+13.208%	2	167	+21.667%
2026-05-29	26.5000	26.5000	26.5000	26.5000	+23.428%	1	166	+37.736%
2026-05-28	21.4700	21.4700	21.4700	21.4700	+5.194%	2	167	+70.005%
2026-05-26	20.4100	20.4100	20.4100	20.4100	+13.389%	1	167	+78.834%
2026-05-20	18.4000	18.4000	18.0000	18.0000	+2.857%	7	167	+102.778%
2026-05-18	17.5000	17.5000	17.5000	17.5000	0.000%	50	163	+108.571%
2026-05-15	17.5000	17.5000	17.5000	17.5000	+10.063%	20	163	+108.571%
2026-05-12	15.9000	15.9000	15.9000	15.9000	+22.308%	1	118	+129.560%
2026-05-01	13.0000	13.0000	13.0000	13.0000	+2.121%	1	118	+180.769%
2026-04-28	12.7300	12.7300	12.7300	12.7300	+21.238%	1	118	+186.724%
2026-04-23	10.5000	10.5000	10.5000	10.5000	-3.226%	1	117	+247.619%
2026-04-20	10.8500	10.8500	10.8500	10.8500	+13.021%	1	116	+236.406%
2026-04-14	9.6000	9.6000	9.6000	9.6000	+20.452%	3	115	+280.208%
2026-04-10	8.1200	8.1200	7.9700	7.9700	-21.089%	4	118	+357.967%
2026-04-06	10.5000	10.5000	10.1000	10.1000	+19.952%	102	117	+261.386%
2026-03-27	8.2000	8.4200	8.2000	8.4200	-23.105%	6	45	+333.492%
2026-03-19	10.9500	10.9500	10.9500	10.9500	-1.351%	2	45	+233.333%
2026-03-16	11.7000	11.7000	11.1000	11.1000	-15.267%	11	43	+228.829%
2026-03-05	13.1000	13.1000	13.1000	13.1000	+14.510%	2	42	+178.626%
2026-03-03	11.4400	11.4400	11.4400	11.4400	+20.421%	1	40	+219.056%
2026-02-24	9.5000	9.5000	9.5000	9.5000	-5.000%	1	40	+284.211%
2026-02-20	10.0000	10.0000	10.0000	10.0000	-14.089%	1	41	+265.000%
2026-02-19	11.6800	11.6800	11.6300	11.6400	+18.534%	3	40	+213.574%
2026-02-04	9.8200	9.8200	9.8200	9.8200	+3.368%	1	37	+271.690%
2026-02-03	10.0000	10.0000	9.5000	9.5000	-19.492%	3	36	+284.211%
2026-02-02	12.1200	12.1200	11.8000	11.8000	-2.479%	7	35	+209.322%
2026-01-30	12.1000	12.1000	12.1000	12.1000	-20.760%	1	36	+201.653%
2026-01-28	15.2700	15.2700	15.2700	15.2700	+1.800%	1	35	+139.031%
2026-01-27	15.0000	15.0000	15.0000	15.0000	-15.014%	1	35	+143.333%
2026-01-26	17.6500	17.6500	17.6500	17.6500	-15.952%	1	34	+106.799%
2026-01-07	21.0000	21.0000	21.0000	21.0000	+7.692%	1	33	+73.810%
2026-01-06	20.4000	20.4000	19.5000	19.5000	-16.309%	3	34	+87.179%
2025-12-19	23.3000	23.3000	23.3000	23.3000	+5.909%	6	32	+56.652%
2025-12-17	22.0000	22.0000	22.0000	22.0000	-35.007%	2	29	+65.909%
2025-12-09	33.8500	33.8500	33.7600	33.8500	+9.194%	10	29	+7.829%
2025-12-05	31.6000	32.0000	31.0000	31.0000	+44.186%	6	19	+17.742%
2025-11-13	21.5000	21.5000	21.5000	21.5000	-13.131%	1	19	+69.767%
2025-11-10	24.7500	24.7500	24.7500	24.7500	+10.491%	2	18	+47.475%
2025-10-29	21.5000	22.4000	21.5000	22.4000	-5.485%	2	16	+62.946%
2025-10-22	25.0000	25.0000	23.7000	23.7000	-4.049%	6	16	+54.008%
2025-10-17	24.7000	24.7000	24.7000	24.7000	-5.653%	1	16	+47.773%
2025-10-16	27.1000	27.1000	26.1800	26.1800	-3.037%	2	15	+39.419%
2025-10-14	27.0000	27.0000	27.0000	27.0000	-6.897%	1	14	+35.185%
2025-10-13	29.1500	29.1500	29.0000	29.0000	-3.974%	5	13	+25.862%
2025-10-09	30.6500	30.6500	30.2000	30.2000	+5.965%	2	9	+20.861%
2025-10-06	28.5000	28.5000	28.5000	28.5000	-0.350%	1	8	+28.070%
2025-10-01	28.6000	28.6000	28.6000	28.6000	-1.209%	1	8	+27.622%
2025-09-29	28.9500	28.9500	28.9500	28.9500	+8.022%	1	7	+26.079%
2025-09-26	27.7000	27.7000	26.8000	26.8000	-7.586%	6	6	+36.194%
2025-09-25	28.0500	29.0000	28.0500	29.0000	+10.392%	5	5	+25.862%
2025-09-19	26.2100	26.3100	26.2100	26.2700	+19.954%	8	10	+38.942%
2025-09-17	21.9000	21.9000	21.9000	21.9000	0.000%	10	10	+66.667%

.dark-mode .dRLm2x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dRLm2x{ color: #333333; background-color: white; border: 2px solid #333333; }RBRK20280121C90RBRK Jan 21 2028 90.00 Call (RBRK280121C00090000)option OPRA

RBRK20280121C90
RBRK Jan 21 2028 90.00 Call (RBRK280121C00090000)
option OPRA