Dark

RBRK20280121C75
RBRK Jan 21 2028 75.00 Call (RBRK280121C00075000)
option OPRA

EOD

Aug 20, 2026

43.00-2.273%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	43.0000	43.0000	43.0000	43.0000	-2.273%	1	363	0.000%
2026-08-18	44.0000	44.0000	44.0000	44.0000	+0.457%	2	363	-2.273%
2026-08-17	43.8000	43.8000	43.8000	43.8000	-5.827%	2	365	-1.826%
2026-08-13	43.6000	46.5100	43.6000	46.5100	+10.738%	2	367	-7.547%
2026-08-11	42.0000	42.0000	42.0000	42.0000	-0.119%	5	367	+2.381%
2026-08-10	42.0500	42.0500	42.0500	42.0500	+13.434%	1	367	+2.259%
2026-08-07	37.5000	38.3000	36.5500	37.0700	+12.197%	32	367	+15.997%
2026-08-05	33.0400	33.0400	33.0400	33.0400	+12.000%	4	373	+30.145%
2026-08-04	29.5000	29.5000	29.5000	29.5000	+18.000%	1	377	+45.763%
2026-07-31	25.0000	25.0000	25.0000	25.0000	+1.543%	4	377	+72.000%
2026-07-30	24.6200	24.6200	24.6200	24.6200	-4.942%	10	377	+74.655%
2026-07-29	24.7500	25.9000	24.7500	25.9000	+2.372%	4	367	+66.023%
2026-07-28	25.8000	26.0000	25.0000	25.3000	-7.495%	10	368	+69.960%
2026-07-27	27.6900	27.6900	27.3500	27.3500	+9.400%	3	366	+57.221%
2026-07-24	25.0000	25.0000	25.0000	25.0000	-0.160%	5	367	+72.000%
2026-07-23	25.0900	25.0900	24.9200	25.0400	-5.865%	50	367	+71.725%
2026-07-22	26.8000	26.8000	26.6000	26.6000	-5.000%	3	357	+61.654%
2026-07-21	28.0400	28.1500	28.0000	28.0000	-3.114%	51	357	+53.571%
2026-07-17	28.9000	28.9000	28.9000	28.9000	-5.556%	2	313	+48.789%
2026-07-15	37.8100	38.2000	30.6000	30.6000	-16.735%	21	315	+40.523%
2026-07-09	36.7500	36.7500	36.7500	36.7500	+5.000%	10	311	+17.007%
2026-07-08	35.0000	35.0000	35.0000	35.0000	-5.914%	2	321	+22.857%
2026-07-06	34.2000	37.2000	34.2000	37.2000	+11.045%	22	323	+15.591%
2026-07-02	33.5000	33.5000	33.5000	33.5000	+1.362%	2	342	+28.358%
2026-07-01	33.0000	33.0500	32.0000	33.0500	+7.305%	4	342	+30.106%
2026-06-30	30.0000	30.8000	30.0000	30.8000	+5.552%	5	344	+39.610%
2026-06-29	29.0000	29.3000	28.9200	29.1800	+16.255%	55	346	+47.361%
2026-06-25	24.5000	25.1000	24.2000	25.1000	-8.727%	3	345	+71.315%
2026-06-24	28.7000	28.7500	27.5000	27.5000	+12.245%	8	346	+56.364%
2026-06-23	24.5000	24.5000	24.5000	24.5000	+2.941%	1	342	+75.510%
2026-06-22	25.0000	27.0000	23.8000	23.8000	-4.800%	22	343	+80.672%
2026-06-18	22.5000	25.0000	22.5000	25.0000	+1.215%	12	339	+72.000%
2026-06-17	24.7000	24.7000	24.7000	24.7000	+1.814%	10	339	+74.089%
2026-06-15	23.0000	24.2600	23.0000	24.2600	+2.320%	13	339	+77.246%
2026-06-12	25.5000	25.5000	23.7100	23.7100	-8.101%	2	339	+81.358%
2026-06-11	25.2600	25.8000	25.2600	25.8000	+0.428%	2	339	+66.667%
2026-06-09	24.8200	25.6900	24.8000	25.6900	-4.142%	6	338	+67.380%
2026-06-08	26.8000	26.8000	26.8000	26.8000	-2.545%	1	344	+60.448%
2026-06-05	29.0000	29.0000	27.3700	27.5000	-12.420%	60	343	+56.364%
2026-06-04	31.3200	33.0000	29.8000	31.4000	+2.951%	20	289	+36.943%
2026-06-03	31.0000	31.7300	30.5000	30.5000	-12.632%	16	275	+40.984%
2026-06-02	34.3300	34.9100	34.3300	34.9100	-7.401%	3	277	+23.174%
2026-06-01	35.0000	37.7000	34.7700	37.7000	+17.445%	23	274	+14.058%
2026-05-29	29.0000	32.1000	28.9600	32.1000	+25.882%	6	260	+33.956%
2026-05-28	25.5000	25.5000	25.5000	25.5000	+2.410%	1	255	+68.627%
2026-05-26	23.7900	25.0000	23.5000	24.9000	+6.867%	9	254	+72.691%
2026-05-22	23.3000	23.3000	23.3000	23.3000	+4.484%	1	259	+84.549%
2026-05-20	22.2500	22.3000	22.2500	22.3000	+1.318%	2	259	+92.825%
2026-05-19	22.0100	22.0100	22.0100	22.0100	+4.313%	3	262	+95.366%
2026-05-18	21.8000	21.8000	21.1000	21.1000	+1.442%	5	262	+103.791%
2026-05-15	20.8000	20.8000	20.8000	20.8000	+2.262%	1	262	+106.731%
2026-05-14	20.3400	20.3400	20.3400	20.3400	+4.630%	1	266	+111.406%
2026-05-12	19.4400	19.4400	19.4400	19.4400	-0.308%	1	265	+121.193%
2026-05-11	20.1000	20.1000	19.5000	19.5000	-0.612%	3	265	+120.513%
2026-05-08	19.6300	19.6700	19.6200	19.6200	+0.615%	7	264	+119.164%
2026-05-07	19.6900	20.1700	19.4600	19.5000	+24.442%	58	264	+120.513%
2026-04-28	15.3000	15.6700	15.3000	15.6700	+3.501%	11	307	+174.410%
2026-04-27	15.1400	15.1400	15.1400	15.1400	+13.835%	1	297	+184.016%
2026-04-23	14.0000	14.0000	13.3000	13.3000	-12.269%	2	298	+223.308%
2026-04-22	15.1600	15.1600	15.1600	15.1600	+5.205%	2	298	+183.641%
2026-04-17	14.4100	14.4100	14.4100	14.4100	+4.876%	1	296	+198.404%
2026-04-16	13.7400	13.7400	13.7400	13.7400	+9.048%	6	296	+212.955%
2026-04-15	12.6000	12.6000	12.6000	12.6000	+9.565%	3	290	+241.270%
2026-04-14	11.5000	11.5000	11.5000	11.5000	+15.000%	2	292	+273.913%
2026-04-10	9.9000	10.0000	8.6000	10.0000	-5.660%	13	294	+330.000%
2026-04-09	10.3100	10.6000	10.3100	10.6000	-3.636%	4	287	+305.660%
2026-03-30	10.8000	11.0000	10.8000	11.0000	-2.655%	6	284	+290.909%
2026-03-26	11.5000	11.5000	11.3000	11.3000	-1.739%	4	290	+280.531%
2026-03-25	11.5000	11.5000	11.5000	11.5000	-10.784%	1	288	+273.913%
2026-03-20	12.8900	12.8900	12.8900	12.8900	-14.067%	5	288	+233.592%
2026-03-13	15.0000	15.0000	15.0000	15.0000	-11.243%	2	283	+186.667%
2026-03-09	16.9000	16.9000	16.9000	16.9000	+1.502%	2	281	+154.438%
2026-03-05	16.6500	16.6500	16.6500	16.6500	+9.612%	2	281	+158.258%
2026-03-04	15.1900	15.1900	15.1900	15.1900	+15.866%	1	279	+183.081%
2026-03-03	13.1100	13.1100	13.1100	13.1100	-2.383%	1	279	+227.994%
2026-02-27	13.4300	13.4300	13.4300	13.4300	-6.150%	74	278	+220.179%
2026-02-26	14.3100	14.3100	14.3100	14.3100	+5.453%	2	338	+200.489%
2026-02-25	13.5700	13.5700	13.5700	13.5700	+0.892%	6	330	+216.875%
2026-02-24	12.5000	13.4500	12.5000	13.4500	+13.215%	68	330	+219.703%
2026-02-23	11.9000	11.9000	11.8800	11.8800	-8.615%	3	263	+261.953%
2026-02-20	13.0000	13.0000	13.0000	13.0000	-10.776%	1	260	+230.769%
2026-02-19	14.5700	14.5700	14.5700	14.5700	-0.884%	2	259	+195.127%
2026-02-09	14.7000	14.7000	14.7000	14.7000	+11.364%	1	258	+192.517%
2026-02-06	12.1500	13.3600	12.1500	13.2000	+10.924%	6	257	+225.758%
2026-02-05	12.6500	12.9500	11.9000	11.9000	-6.299%	108	251	+261.345%
2026-02-03	13.8400	13.8400	12.7000	12.7000	-14.993%	9	144	+238.583%
2026-02-02	14.9400	14.9400	14.9400	14.9400	-7.778%	1	139	+187.818%
2026-01-30	16.0000	16.2000	15.7400	16.2000	+1.250%	17	138	+165.432%
2026-01-29	17.0000	17.0000	16.0000	16.0000	-19.517%	9	121	+168.750%
2026-01-28	19.8800	19.8800	19.8800	19.8800	+9.231%	1	112	+116.298%
2026-01-27	20.0000	20.0000	18.2000	18.2000	-1.622%	6	112	+136.264%
2026-01-21	19.5000	19.5000	18.5000	18.5000	-9.756%	6	106	+132.432%
2026-01-16	21.0000	21.0000	20.5000	20.5000	-4.651%	4	96	+109.756%
2026-01-14	21.5000	21.5000	21.5000	21.5000	-1.376%	1	96	+100.000%
2026-01-12	22.0000	22.0000	21.8000	21.8000	-3.540%	2	95	+97.248%
2026-01-09	22.7000	22.7000	22.6000	22.6000	-3.004%	2	93	+90.265%
2026-01-08	25.5400	25.5400	23.3000	23.3000	-12.340%	6	93	+84.549%
2026-01-07	26.0400	26.5800	25.4500	26.5800	+9.835%	8	88	+61.776%
2026-01-06	24.2000	24.2000	24.2000	24.2000	-1.224%	1	86	+77.686%
2026-01-05	26.8000	26.8000	24.5000	24.5000	-6.489%	6	79	+75.510%
2026-01-02	26.0000	26.2000	25.7600	26.2000	-12.667%	6	79	+64.122%
2025-12-22	30.0000	30.0000	30.0000	30.0000	+4.348%	1	74	+43.333%
2025-12-19	28.7500	28.7500	28.7500	28.7500	+15.000%	1	74	+49.565%
2025-12-17	26.0000	26.1300	25.0000	25.0000	-28.571%	4	73	+72.000%
2025-12-11	35.0000	35.0000	35.0000	35.0000	-11.213%	1	69	+22.857%
2025-12-09	39.4200	39.4200	39.4200	39.4200	+5.401%	1	68	+9.082%
2025-12-08	35.0000	37.4000	35.0000	37.4000	+1.081%	3	69	+14.973%
2025-12-05	35.3000	39.0000	35.3000	37.0000	+56.118%	21	69	+16.216%
2025-12-01	23.7000	23.7000	23.7000	23.7000	+1.369%	1	82	+81.435%
2025-11-26	23.3800	23.3800	23.3800	23.3800	-0.932%	1	80	+83.918%
2025-11-24	23.6000	23.6000	23.6000	23.6000	-6.423%	1	80	+82.203%
2025-11-18	24.2000	25.2200	24.2000	25.2200	-0.119%	2	79	+70.500%
2025-11-13	25.2500	25.2500	25.2500	25.2500	-5.466%	1	79	+70.297%
2025-11-04	26.7100	26.7100	26.7100	26.7100	+2.731%	1	78	+60.988%
2025-10-31	26.0000	26.0000	26.0000	26.0000	0.000%	1	79	+65.385%
2025-10-30	25.6500	26.0000	25.6500	26.0000	-0.763%	2	80	+65.385%
2025-10-29	26.5000	27.0000	25.0000	26.2000	-14.098%	35	79	+64.122%
2025-10-27	30.5000	30.5000	30.5000	30.5000	+1.667%	1	46	+40.984%
2025-10-24	31.0000	31.0000	30.0000	30.0000	+5.263%	4	46	+43.333%
2025-10-22	28.5000	28.5000	28.5000	28.5000	-4.427%	1	42	+50.877%
2025-10-17	29.8200	29.8200	29.8200	29.8200	-15.284%	10	41	+44.199%
2025-10-13	35.2000	35.2000	35.2000	35.2000	+2.326%	2	41	+22.159%
2025-10-10	35.5000	35.5000	34.4000	34.4000	+18.213%	2	43	+25.000%
2025-10-07	29.6400	29.6400	29.1000	29.1000	-16.619%	4	41	+47.766%
2025-10-03	34.2000	35.4000	34.2000	34.9000	+3.715%	7	37	+23.209%
2025-09-26	33.6500	33.6500	33.6500	33.6500	-2.746%	10	31	+27.786%
2025-09-25	34.6000	34.6000	34.6000	34.6000	+15.526%	1	21	+24.277%
2025-09-18	28.8000	29.9500	28.8000	29.9500	+12.088%	11	20	+43.573%
2025-09-17	27.0600	27.0600	26.7000	26.7200	-1.037%	6	11	+60.928%
2025-09-16	27.0000	27.0000	27.0000	27.0000	-3.571%	1	5	+59.259%
2025-09-15	29.0000	29.0000	28.0000	28.0000	0.000%	4	4	+53.571%

.dark-mode .m1Yyr0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m1Yyr0{ color: #333333; background-color: white; border: 2px solid #333333; }RBRK20280121C75RBRK Jan 21 2028 75.00 Call (RBRK280121C00075000)option OPRA

RBRK20280121C75
RBRK Jan 21 2028 75.00 Call (RBRK280121C00075000)
option OPRA