Dark

RBRK20280121C60
RBRK Jan 21 2028 60.00 Call (RBRK280121C00060000)
option OPRA

EOD

Aug 13, 2026

55.00+7.108%(+3.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	55.0000	55.0000	55.0000	55.0000	+7.108%	1	376	0.000%
2026-08-10	52.2000	52.2000	51.3500	51.3500	+21.108%	4	377	+7.108%
2026-08-07	43.7000	44.7500	42.4000	42.4000	+17.942%	59	381	+29.717%
2026-08-04	35.9500	35.9500	35.9500	35.9500	+11.300%	1	439	+52.990%
2026-07-27	32.3000	32.3000	32.3000	32.3000	-13.821%	2	439	+70.279%
2026-07-16	37.4800	37.4800	37.4800	37.4800	+6.781%	1	441	+46.745%
2026-07-13	35.1000	35.1000	35.1000	35.1000	-19.973%	20	442	+56.695%
2026-07-09	43.8600	43.8600	43.8600	43.8600	-0.318%	1	462	+25.399%
2026-07-06	43.5000	44.0000	43.5000	44.0000	+9.534%	3	462	+25.000%
2026-07-02	40.0000	40.1700	40.0000	40.1700	+2.214%	2	467	+36.918%
2026-07-01	39.3000	39.3000	39.3000	39.3000	+6.793%	1	467	+39.949%
2026-06-30	36.3000	37.1000	36.3000	36.8000	+11.515%	26	468	+49.457%
2026-06-29	35.5000	35.5000	33.0000	33.0000	+7.317%	7	494	+66.667%
2026-06-25	30.7900	30.7900	30.7500	30.7500	-6.818%	2	499	+78.862%
2026-06-23	31.1000	33.0000	31.1000	33.0000	+13.793%	6	501	+66.667%
2026-06-12	29.0000	29.0000	29.0000	29.0000	-8.517%	2	509	+89.655%
2026-06-10	31.7000	31.7000	31.7000	31.7000	+8.562%	1	509	+73.502%
2026-06-09	29.2000	29.2000	29.2000	29.2000	-6.679%	2	510	+88.356%
2026-06-08	32.2500	32.2500	31.2900	31.2900	-3.723%	4	512	+75.775%
2026-06-05	32.5000	32.5000	32.5000	32.5000	-14.921%	1	513	+69.231%
2026-06-03	36.6000	38.5000	36.6000	38.2000	-4.500%	8	512	+43.979%
2026-06-02	39.4000	43.0000	39.4000	40.0000	-8.046%	14	513	+37.500%
2026-06-01	41.6000	43.5000	41.5000	43.5000	+18.239%	12	515	+26.437%
2026-05-29	35.0000	36.8000	35.0000	36.7900	+14.933%	5	526	+49.497%
2026-05-28	30.8000	32.1100	30.8000	32.0100	+9.175%	12	531	+71.821%
2026-05-26	29.3200	29.3200	29.3200	29.3200	+4.640%	30	540	+87.585%
2026-05-22	28.0400	28.0400	28.0200	28.0200	+2.637%	20	570	+96.288%
2026-05-21	27.3000	27.3000	27.3000	27.3000	+0.552%	1	590	+101.465%
2026-05-20	26.5300	27.2000	26.5300	27.1500	+1.306%	5	590	+102.578%
2026-05-19	27.6000	27.6000	26.7500	26.8000	+1.515%	3	591	+105.224%
2026-05-18	25.7600	26.4000	24.8000	26.4000	+4.970%	3	591	+108.333%
2026-05-15	25.1500	25.1500	25.1500	25.1500	+8.546%	15	591	+118.688%
2026-05-12	25.9500	25.9500	23.1700	23.1700	-4.650%	24	607	+137.376%
2026-05-11	24.0000	24.3000	24.0000	24.3000	+0.956%	9	607	+126.337%
2026-05-08	23.5600	24.5600	23.5600	24.0700	+5.570%	38	604	+128.500%
2026-05-07	22.8000	22.8000	22.8000	22.8000	+7.093%	1	623	+141.228%
2026-05-06	20.0000	21.2900	20.0000	21.2900	+0.425%	177	624	+158.337%
2026-05-05	21.3000	21.3000	21.2000	21.2000	-0.703%	8	499	+159.434%
2026-05-04	21.2000	21.3500	21.2000	21.3500	+9.543%	7	505	+157.611%
2026-05-01	19.4900	19.4900	19.4900	19.4900	+0.464%	1	503	+182.196%
2026-04-28	19.9100	20.0000	19.4000	19.4000	+8.683%	3	503	+183.505%
2026-04-24	18.0000	18.2000	17.8500	17.8500	+1.420%	30	500	+208.123%
2026-04-23	18.0000	18.0000	17.6000	17.6000	-11.558%	20	500	+212.500%
2026-04-22	20.0800	20.0800	19.9000	19.9000	+1.118%	8	480	+176.382%
2026-04-21	21.1000	21.1000	19.6800	19.6800	+8.132%	3	472	+179.472%
2026-04-16	18.2000	18.2000	18.2000	18.2000	+3.350%	1	472	+202.198%
2026-04-15	17.3500	17.6100	17.2600	17.6100	+9.447%	12	473	+212.323%
2026-04-14	16.5700	16.5700	15.8000	16.0900	+36.356%	9	462	+241.827%
2026-04-10	12.0000	12.3500	11.8000	11.8000	-18.621%	7	455	+366.102%
2026-04-09	14.5000	14.5000	14.5000	14.5000	-14.656%	1	456	+279.310%
2026-04-08	17.9000	17.9000	16.9900	16.9900	+5.201%	3	455	+223.720%
2026-04-07	16.2000	16.2000	16.1500	16.1500	-2.711%	3	454	+240.557%
2026-04-06	16.9000	16.9000	16.6000	16.6000	+16.084%	2	457	+231.325%
2026-03-31	14.3000	14.3000	14.3000	14.3000	+2.878%	1	455	+284.615%
2026-03-27	14.0000	14.0000	13.9000	13.9000	-10.840%	7	454	+295.683%
2026-03-26	15.5900	15.5900	15.5900	15.5900	+7.517%	65	447	+252.790%
2026-03-25	14.5000	14.5000	14.5000	14.5000	-6.452%	10	382	+279.310%
2026-03-24	15.5000	15.6400	13.0000	15.5000	-7.186%	7	392	+254.839%
2026-03-23	16.9000	17.1000	16.6000	16.7000	+2.203%	6	389	+229.341%
2026-03-20	16.4500	16.4500	16.3400	16.3400	-5.000%	2	387	+236.597%
2026-03-19	18.1000	18.1000	17.2000	17.2000	-4.178%	3	387	+219.767%
2026-03-17	17.6000	17.9500	17.4000	17.9500	-2.973%	9	386	+206.407%
2026-03-16	18.5000	18.5000	18.5000	18.5000	-2.632%	1	377	+197.297%
2026-03-13	19.0000	19.0000	19.0000	19.0000	-5.000%	1	376	+189.474%
2026-03-12	19.9500	20.7000	19.7000	20.0000	-7.149%	41	375	+175.000%
2026-03-11	21.1000	21.5400	21.0100	21.5400	+1.796%	8	355	+155.339%
2026-03-10	21.1600	21.1600	21.1600	21.1600	-3.379%	1	354	+159.924%
2026-03-09	21.9000	21.9000	21.9000	21.9000	+1.295%	10	355	+151.142%
2026-03-06	21.6200	21.6200	21.6200	21.6200	+23.121%	1	345	+154.394%
2026-03-03	17.5600	17.5600	17.5600	17.5600	-4.565%	1	346	+213.212%
2026-03-02	18.4000	18.4000	18.4000	18.4000	-2.284%	1	346	+198.913%
2026-02-26	18.8300	18.8300	18.8300	18.8300	+12.418%	10	345	+192.087%
2026-02-25	17.0400	17.0400	16.7200	16.7500	+4.037%	45	330	+228.358%
2026-02-24	16.0000	16.1000	16.0000	16.1000	+6.341%	7	330	+241.615%
2026-02-23	15.9000	15.9000	15.1400	15.1400	-9.341%	2	331	+263.276%
2026-02-20	17.2000	17.2000	16.7000	16.7000	-12.151%	4	329	+229.341%
2026-02-19	19.0100	19.0100	19.0100	19.0100	+0.053%	1	325	+189.321%
2026-02-18	18.2800	19.0000	18.2800	19.0000	+1.604%	2	324	+189.474%
2026-02-17	18.7000	18.7000	18.7000	18.7000	-5.793%	1	324	+194.118%
2026-02-13	19.4500	19.8500	19.4500	19.8500	+1.276%	4	325	+177.078%
2026-02-11	19.0000	19.6000	18.8000	19.6000	-1.902%	41	325	+180.612%
2026-02-10	19.9800	19.9800	19.9800	19.9800	+6.845%	2	364	+175.275%
2026-02-09	18.7000	18.7000	18.7000	18.7000	+12.043%	1	362	+194.118%
2026-02-06	15.9500	16.8000	15.6000	16.6900	+10.530%	64	363	+229.539%
2026-02-05	16.5500	17.5500	15.1000	15.1000	-6.617%	70	301	+264.238%
2026-02-04	16.5000	16.5000	16.1700	16.1700	+1.189%	7	231	+240.136%
2026-02-03	18.2000	18.2000	15.7600	15.9800	-12.678%	36	224	+244.180%
2026-02-02	19.1000	19.1000	18.3000	18.3000	-8.955%	4	198	+200.546%
2026-01-30	20.0100	20.5000	19.1500	20.1000	-0.985%	35	194	+173.632%
2026-01-29	22.1000	22.1000	19.9000	20.3000	-16.461%	42	167	+170.936%
2026-01-28	24.3000	24.3000	24.3000	24.3000	+5.652%	1	129	+126.337%
2026-01-27	24.0000	24.8000	23.0000	23.0000	-16.364%	13	128	+139.130%
2026-01-26	28.0000	28.0000	27.5000	27.5000	+9.562%	2	119	+100.000%
2026-01-20	26.0000	26.0000	25.0000	25.1000	-7.037%	4	121	+119.124%
2026-01-16	25.9200	27.0000	25.9200	27.0000	0.000%	16	101	+103.704%
2026-01-15	28.0000	28.0000	27.0000	27.0000	-0.295%	2	101	+103.704%
2026-01-14	27.0800	27.0800	27.0800	27.0800	-3.286%	1	99	+103.102%
2026-01-13	28.0000	28.0000	28.0000	28.0000	+2.190%	3	98	+96.429%
2026-01-12	27.4000	27.4000	27.4000	27.4000	-2.143%	1	95	+100.730%
2026-01-09	28.3000	28.3000	28.0000	28.0000	-4.762%	12	94	+96.429%
2026-01-08	29.4000	29.7700	29.3000	29.4000	-2.649%	38	82	+87.075%
2026-01-06	30.2000	30.2000	30.2000	30.2000	-0.723%	10	44	+82.119%
2026-01-05	31.0000	31.0000	30.4200	30.4200	-3.520%	5	31	+80.802%
2026-01-02	31.5200	31.6000	31.5200	31.5300	-9.135%	4	31	+74.437%
2025-12-31	34.6200	34.7000	34.6200	34.7000	+0.289%	11	20	+58.501%
2025-12-26	34.6000	34.6000	34.6000	34.6000	-1.844%	1	20	+58.960%
2025-12-23	35.8000	35.8000	34.7300	35.2500	+0.858%	9	19	+56.028%
2025-12-19	35.5000	35.5000	34.9500	34.9500	-16.786%	2	12	+57.368%
2025-12-11	42.0000	42.0000	42.0000	42.0000	-3.226%	1	14	+30.952%
2025-12-05	43.7300	43.7300	43.2000	43.4000	+44.667%	3	13	+26.728%
2025-12-04	30.0000	30.0000	30.0000	30.0000	+4.167%	1	14	+83.333%
2025-12-01	28.8000	28.8000	28.8000	28.8000	-16.522%	6	15	+90.972%
2025-11-17	34.5000	34.5000	34.5000	34.5000	+10.329%	1	9	+59.420%
2025-11-06	31.2700	31.2700	31.2700	31.2700	-2.646%	3	8	+75.887%
2025-11-04	32.1200	32.1200	32.1200	32.1200	-8.229%	3	6	+71.233%
2025-10-17	36.3200	36.3200	35.0000	35.0000	-10.463%	2	8	+57.143%
2025-10-15	39.0900	39.0900	39.0900	39.0900	+1.532%	3	8	+40.701%
2025-10-14	38.5000	38.5000	38.5000	38.5000	-4.938%	2	6	+42.857%
2025-10-13	40.5000	40.5000	40.5000	40.5000	+1.250%	1	6	+35.802%
2025-10-10	40.0000	40.0000	40.0000	40.0000	-1.235%	1	6	+37.500%
2025-10-08	40.5000	40.5000	40.5000	40.5000	+9.459%	2	6	+35.802%
2025-10-07	36.1000	37.0000	36.1000	37.0000	-1.648%	3	5	+48.649%
2025-09-24	37.6200	37.6200	37.6200	37.6200	+9.871%	1	2	+46.199%
2025-09-15	34.2400	34.2400	34.2400	34.2400	0.000%	1	1	+60.631%

.dark-mode .MjR5zm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MjR5zm{ color: #333333; background-color: white; border: 2px solid #333333; }RBRK20280121C60RBRK Jan 21 2028 60.00 Call (RBRK280121C00060000)option OPRA

RBRK20280121C60
RBRK Jan 21 2028 60.00 Call (RBRK280121C00060000)
option OPRA