Dark

RBRK20280121C40
RBRK Jan 21 2028 40.00 Call (RBRK280121C00040000)
option OPRA

EOD

Aug 14, 2026

68.27-2.471%(-1.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	68.2700	68.2700	68.2700	68.2700	-2.471%	1	144	0.000%
2026-08-13	68.0000	70.0000	68.0000	70.0000	+9.546%	4	145	-2.471%
2026-08-10	60.5000	63.9000	60.5000	63.9000	+15.343%	33	143	+6.839%
2026-08-07	55.4500	55.4500	55.4000	55.4000	+9.486%	3	176	+23.231%
2026-08-06	50.6000	50.6000	50.6000	50.6000	-0.550%	1	179	+34.921%
2026-08-05	49.2500	50.8800	49.2500	50.8800	+11.213%	5	180	+34.178%
2026-08-04	45.8600	45.8600	45.7500	45.7500	-16.999%	3	185	+49.224%
2026-07-14	54.0000	55.1200	54.0000	55.1200	+9.149%	4	184	+23.857%
2026-07-13	50.5000	50.5000	50.5000	50.5000	-9.009%	1	188	+35.188%
2026-07-09	55.5000	55.5000	55.5000	55.5000	+7.040%	2	189	+23.009%
2026-07-01	51.8500	51.8500	51.8500	51.8500	+6.907%	2	191	+31.668%
2026-06-30	49.1300	49.3600	48.5000	48.5000	+7.778%	14	193	+40.763%
2026-06-29	45.0000	45.0000	45.0000	45.0000	+13.065%	1	187	+51.711%
2026-06-22	39.8000	39.8000	39.8000	39.8000	+1.272%	1	188	+71.533%
2026-06-18	39.3000	39.3000	39.3000	39.3000	-2.239%	1	186	+73.715%
2026-06-11	40.2000	40.2000	40.2000	40.2000	+3.077%	4	186	+69.826%
2026-06-09	39.0000	39.0000	39.0000	39.0000	-7.561%	1	190	+75.051%
2026-06-05	44.0000	44.0000	42.1900	42.1900	-10.992%	2	191	+61.816%
2026-06-04	47.4000	47.4000	47.4000	47.4000	-1.455%	2	191	+44.030%
2026-06-03	47.3000	48.1000	47.3000	48.1000	-12.242%	5	189	+41.933%
2026-06-01	52.8300	56.5000	52.8300	54.8100	+23.725%	19	194	+24.558%
2026-05-29	44.3000	44.3000	44.3000	44.3000	+5.728%	1	181	+54.108%
2026-05-28	41.9000	41.9000	41.9000	41.9000	+16.292%	1	180	+62.936%
2026-05-27	36.7600	36.7600	36.0300	36.0300	-5.234%	2	181	+89.481%
2026-05-26	38.0200	38.0200	38.0200	38.0200	+7.401%	1	181	+79.563%
2026-05-19	37.5000	37.5100	35.4000	35.4000	+3.812%	9	182	+92.853%
2026-05-15	34.1000	34.1000	34.1000	34.1000	-0.467%	1	177	+100.205%
2026-05-14	34.2600	34.2600	34.2600	34.2600	+3.818%	1	176	+99.270%
2026-05-11	33.3000	33.3000	33.0000	33.0000	-4.762%	4	175	+106.879%
2026-05-08	33.2000	34.6500	31.0500	34.6500	+6.452%	11	178	+97.027%
2026-05-07	33.0000	33.0000	32.5500	32.5500	+12.241%	6	189	+109.739%
2026-05-05	29.0000	29.0000	29.0000	29.0000	+2.293%	2	193	+135.414%
2026-05-01	28.3500	28.3500	28.3500	28.3500	+3.091%	1	194	+140.811%
2026-04-28	27.5400	27.5400	27.5000	27.5000	+7.928%	6	194	+148.255%
2026-04-24	24.5000	25.5300	24.1200	25.4800	+6.167%	121	190	+167.936%
2026-04-23	24.0000	24.0000	24.0000	24.0000	-11.765%	3	82	+184.458%
2026-04-21	27.2000	27.2000	27.2000	27.2000	+5.631%	1	85	+150.993%
2026-04-20	25.8800	25.8800	25.7500	25.7500	+0.195%	6	85	+165.126%
2026-04-17	25.2000	25.7000	25.2000	25.7000	+2.800%	5	79	+165.642%
2026-04-15	25.0000	25.0000	25.0000	25.0000	+25.502%	2	84	+173.080%
2026-04-09	19.9200	19.9200	19.9200	19.9200	-5.143%	1	82	+242.721%
2026-03-30	21.2000	21.2000	21.0000	21.0000	+5.000%	7	82	+225.095%
2026-03-27	20.0000	20.5000	20.0000	20.0000	-5.033%	9	87	+241.350%
2026-03-26	21.0600	21.0600	21.0600	21.0600	+0.286%	1	79	+224.169%
2026-03-25	21.5000	21.5000	21.0000	21.0000	-4.545%	2	79	+225.095%
2026-03-24	22.5100	22.5100	22.0000	22.0000	-10.204%	4	77	+210.318%
2026-03-19	24.5000	24.5000	24.5000	24.5000	-4.669%	1	73	+178.653%
2026-03-16	25.7000	25.7000	25.7000	25.7000	-7.951%	1	72	+165.642%
2026-03-12	27.9200	27.9200	27.9200	27.9200	-3.956%	5	71	+144.520%
2026-03-11	29.0700	29.0700	29.0700	29.0700	-1.458%	2	66	+134.847%
2026-03-06	29.5000	29.5000	29.5000	29.5000	+22.917%	3	66	+131.424%
2026-03-03	24.0000	24.0000	24.0000	24.0000	-9.774%	1	66	+184.458%
2026-02-26	26.6000	26.6000	26.6000	26.6000	+9.195%	1	65	+156.654%
2026-02-25	24.0800	24.3600	24.0800	24.3600	+4.103%	23	56	+180.255%
2026-02-24	23.4000	23.4000	23.4000	23.4000	-9.513%	2	56	+191.752%
2026-02-19	25.8100	25.8600	25.8100	25.8600	-0.538%	2	56	+163.998%
2026-02-12	26.0000	26.0000	26.0000	26.0000	-1.887%	1	56	+162.577%
2026-02-11	26.5000	26.5000	26.5000	26.5000	+4.331%	4	55	+157.623%
2026-02-09	25.4000	25.4000	25.4000	25.4000	+12.092%	1	55	+168.780%
2026-02-06	22.6600	22.6600	22.6600	22.6600	+1.206%	2	55	+201.280%
2026-02-05	22.0000	22.3900	22.0000	22.3900	-6.553%	4	55	+204.913%
2026-02-03	23.9600	23.9600	23.9600	23.9600	-6.406%	2	51	+184.933%
2026-02-02	27.6000	27.6000	25.6000	25.6000	-9.859%	80	49	+166.680%
2026-01-29	28.8500	29.0000	28.4000	28.4000	-16.224%	9	21	+140.387%
2026-01-28	33.9000	33.9000	33.9000	33.9000	+4.147%	2	12	+101.386%
2026-01-27	33.2000	33.6000	32.5500	32.5500	-10.822%	5	11	+109.739%
2026-01-26	36.5000	36.5000	36.5000	36.5000	+7.353%	1	8	+87.041%
2026-01-20	34.0000	34.0000	34.0000	34.0000	-39.286%	1	9	+100.794%
2025-12-05	53.5000	56.0000	53.5000	56.0000	+38.135%	3	9	+21.911%
2025-11-14	40.5400	40.5400	40.5400	40.5400	+2.633%	1	12	+68.402%
2025-11-13	39.7700	39.7700	39.5000	39.5000	-8.204%	6	12	+72.835%
2025-11-12	43.0000	43.0300	43.0000	43.0300	-4.378%	2	16	+58.657%
2025-11-10	45.0000	45.0000	45.0000	45.0000	+6.635%	2	17	+51.711%
2025-11-05	42.2000	42.2000	42.2000	42.2000	+0.428%	1	17	+61.777%
2025-10-31	42.0000	42.0200	42.0000	42.0200	+1.253%	2	18	+62.470%
2025-10-30	40.5000	43.0000	40.5000	41.5000	-1.143%	5	20	+64.506%
2025-10-29	42.4500	42.5000	41.5000	41.9800	-6.587%	9	19	+62.625%
2025-10-28	45.8000	45.9300	44.9400	44.9400	-4.383%	10	15	+51.914%
2025-10-24	47.0000	47.0000	47.0000	47.0000	+0.427%	1	5	+45.255%
2025-10-07	46.8000	46.8000	46.8000	46.8000	-7.510%	1	5	+45.876%
2025-09-30	50.6000	50.6000	50.6000	50.6000	-1.365%	2	4	+34.921%
2025-09-23	51.3000	51.3000	51.3000	51.3000	0.000%	2	2	+33.080%

.dark-mode .Jm1P2L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jm1P2L{ color: #333333; background-color: white; border: 2px solid #333333; }RBRK20280121C40RBRK Jan 21 2028 40.00 Call (RBRK280121C00040000)option OPRA

RBRK20280121C40
RBRK Jan 21 2028 40.00 Call (RBRK280121C00040000)
option OPRA