Dark

RBRK20280121C135
RBRK Jan 21 2028 135.00 Call (RBRK280121C00135000)
option OPRA

EOD

Aug 14, 2026

25.15-5.094%(-1.35)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	25.1500	25.1500	25.1500	25.1500	-5.094%	10	636	0.000%
2026-08-13	25.0000	26.5000	25.0000	26.5000	+20.455%	3	636	-5.094%
2026-08-12	22.0000	22.0000	22.0000	22.0000	-4.348%	6	636	+14.318%
2026-08-11	23.0000	23.0000	23.0000	23.0000	-5.583%	1	636	+9.348%
2026-08-10	19.7000	24.3600	19.7000	24.3600	+25.567%	37	636	+3.243%
2026-08-07	18.6800	19.4000	18.4500	19.4000	+14.118%	21	613	+29.639%
2026-08-06	16.7000	17.0000	16.6000	17.0000	+1.190%	30	597	+47.941%
2026-08-05	15.9000	16.9000	15.1000	16.8000	+12.752%	5	590	+49.702%
2026-08-04	13.4000	14.9000	13.4000	14.9000	+19.679%	15	585	+68.792%
2026-08-03	12.3400	12.4500	12.3400	12.4500	+7.328%	3	572	+102.008%
2026-07-31	11.5600	11.6400	11.5600	11.6000	-2.521%	4	569	+116.810%
2026-07-30	11.9000	11.9000	11.9000	11.9000	+0.933%	1	568	+111.345%
2026-07-29	12.0400	12.0400	11.5700	11.7900	-0.924%	4	568	+113.316%
2026-07-28	12.9000	12.9000	10.3000	11.9000	-9.160%	10	566	+111.345%
2026-07-27	13.1000	13.1000	13.1000	13.1000	+2.504%	1	559	+91.985%
2026-07-24	12.6800	12.8000	12.6800	12.7800	-5.473%	7	558	+96.792%
2026-07-21	13.5200	13.5200	13.5200	13.5200	-9.867%	2	564	+86.021%
2026-07-20	15.0800	15.0800	14.9000	15.0000	0.000%	21	564	+67.667%
2026-07-17	15.0000	15.0000	15.0000	15.0000	-3.475%	28	543	+67.667%
2026-07-16	16.2000	16.2000	15.0000	15.5400	-2.693%	6	515	+61.840%
2026-07-15	20.0000	20.0000	15.9700	15.9700	-18.312%	3	513	+57.483%
2026-07-14	18.5000	20.0500	18.5000	19.5500	+13.006%	26	510	+28.645%
2026-07-13	17.8000	17.8000	17.2500	17.3000	-2.809%	4	500	+45.376%
2026-07-10	18.1000	19.2200	17.7000	17.8000	-1.111%	6	499	+41.292%
2026-07-09	18.2000	20.3000	18.0000	18.0000	-8.163%	26	494	+39.722%
2026-07-08	17.0000	19.6000	17.0000	19.6000	-2.488%	4	485	+28.316%
2026-07-07	20.0000	20.1000	19.6100	20.1000	+5.789%	5	482	+25.124%
2026-07-06	18.7000	19.9000	18.7000	19.0000	+13.298%	36	478	+32.368%
2026-07-02	16.4000	17.0700	15.1000	16.7700	+14.863%	11	437	+49.970%
2026-07-01	16.1000	17.0000	14.6000	14.6000	-0.680%	14	437	+72.260%
2026-06-30	14.7000	16.1000	14.4200	14.7000	+9.701%	17	434	+71.088%
2026-06-29	14.0000	14.9000	13.4000	13.4000	+11.574%	43	423	+87.687%
2026-06-26	12.8500	12.8500	11.4500	12.0100	+3.803%	5	413	+109.409%
2026-06-25	11.8500	11.8500	11.5700	11.5700	-11.205%	5	409	+117.373%
2026-06-24	13.5500	14.0000	12.4000	13.0300	-1.660%	13	409	+93.016%
2026-06-23	11.5000	13.6000	11.5000	13.2500	+7.374%	14	418	+89.811%
2026-06-22	12.9500	12.9800	12.3400	12.3400	+4.576%	10	412	+103.809%
2026-06-18	10.6000	11.8000	10.6000	11.8000	-0.085%	2	393	+113.136%
2026-06-17	11.8100	11.8100	11.8100	11.8100	-3.197%	1	393	+112.955%
2026-06-15	11.9200	12.2000	11.9200	12.2000	+0.660%	21	393	+106.148%
2026-06-12	12.3500	12.3500	12.1200	12.1200	-3.040%	2	393	+107.508%
2026-06-11	12.5000	12.5000	12.5000	12.5000	-7.339%	5	393	+101.200%
2026-06-10	14.1000	14.6300	13.4900	13.4900	+4.170%	16	391	+86.434%
2026-06-09	12.4000	12.9500	12.0000	12.9500	-0.077%	7	383	+94.208%
2026-06-08	13.5000	13.5000	12.9600	12.9600	-4.566%	2	382	+94.059%
2026-06-05	14.8500	14.8500	13.5800	13.5800	-16.173%	5	383	+85.199%
2026-06-04	16.7000	17.0000	16.2000	16.2000	+4.516%	9	382	+55.247%
2026-06-03	16.0000	17.5000	15.5000	15.5000	-16.711%	8	377	+62.258%
2026-06-02	19.5500	19.5500	18.6100	18.6100	-10.529%	6	376	+35.142%
2026-06-01	18.8000	21.3000	18.8000	20.8000	+23.077%	16	375	+20.913%
2026-05-29	14.2000	16.9000	13.8800	16.9000	+31.008%	14	373	+48.817%
2026-05-28	11.5000	13.2400	11.5000	12.9000	+24.638%	35	363	+94.961%
2026-05-27	10.3000	11.0000	9.1000	10.3500	-10.000%	4	343	+142.995%
2026-05-26	11.5600	11.8200	9.9500	11.5000	+11.650%	30	340	+118.696%
2026-05-22	10.2000	10.3000	10.0300	10.3000	+7.292%	9	323	+144.175%
2026-05-21	10.0000	10.0000	9.6000	9.6000	-7.692%	5	319	+161.979%
2026-05-20	9.6800	10.4000	9.6800	10.4000	-1.422%	14	319	+141.827%
2026-05-19	10.5500	10.5500	10.5500	10.5500	+9.896%	1	302	+138.389%
2026-05-18	9.5000	9.6000	9.5000	9.6000	0.000%	5	302	+161.979%
2026-05-15	9.0000	9.6000	9.0000	9.6000	+6.667%	36	302	+161.979%
2026-05-14	8.3000	9.2000	8.3000	9.0000	+8.434%	20	269	+179.444%
2026-05-13	8.3000	8.3000	8.3000	8.3000	+2.469%	3	256	+203.012%
2026-05-12	8.2200	8.2200	8.1000	8.1000	-5.814%	3	256	+210.494%
2026-05-11	8.1000	8.6000	8.1000	8.6000	+4.878%	23	256	+192.442%
2026-05-08	8.1100	8.2000	8.1100	8.2000	-8.788%	5	232	+206.707%
2026-05-07	8.9000	9.2000	8.9000	8.9900	+13.082%	71	230	+179.755%
2026-05-06	6.9800	7.9500	6.9800	7.9500	+1.923%	64	169	+216.352%
2026-05-05	7.8000	7.8000	7.8000	7.8000	+1.299%	2	212	+222.436%
2026-05-04	7.7000	7.7000	7.7000	7.7000	+10.791%	2	210	+226.623%
2026-05-01	7.4000	7.4000	6.9500	6.9500	+8.594%	5	203	+261.871%
2026-04-30	6.4000	6.4000	6.4000	6.4000	0.000%	2	203	+292.969%
2026-04-29	6.3800	6.4000	6.3800	6.4000	-1.538%	3	201	+292.969%
2026-04-28	6.5000	6.5000	6.5000	6.5000	+2.362%	2	199	+286.923%
2026-04-27	6.2400	6.3500	6.2400	6.3500	+5.833%	3	197	+296.063%
2026-04-24	6.0000	6.0000	6.0000	6.0000	-18.919%	1	197	+319.167%
2026-04-22	7.4000	7.4000	7.4000	7.4000	+4.225%	2	196	+239.865%
2026-04-21	7.1000	7.1000	7.1000	7.1000	+18.333%	2	194	+254.225%
2026-04-20	6.0000	6.7500	6.0000	6.0000	-3.537%	61	194	+319.167%
2026-04-17	6.2200	6.2200	6.2200	6.2200	+1.967%	1	137	+304.341%
2026-04-16	6.1000	6.1000	6.1000	6.1000	-0.327%	2	136	+312.295%
2026-04-15	6.1200	6.1200	6.1200	6.1200	+15.038%	2	134	+310.948%
2026-04-14	5.0000	5.6000	5.0000	5.3200	+10.833%	4	133	+372.744%
2026-04-13	4.8000	4.8000	4.8000	4.8000	+29.730%	33	132	+423.958%
2026-04-10	4.5000	4.6000	3.7000	3.7000	-11.905%	34	156	+579.730%
2026-04-09	4.6400	4.9900	4.2000	4.2000	-26.056%	54	150	+498.810%
2026-04-08	5.6800	5.6800	5.6800	5.6800	-6.885%	6	176	+342.782%
2026-04-07	5.4000	6.1000	5.4000	6.1000	+5.172%	2	171	+312.295%
2026-04-02	5.8000	5.8000	5.8000	5.8000	+23.404%	1	171	+333.621%
2026-03-27	4.7000	4.7000	4.7000	4.7000	-7.298%	1	171	+435.106%
2026-03-25	4.7500	6.3000	4.7500	5.0700	+1.400%	21	170	+396.055%
2026-03-24	5.4000	5.4000	5.0000	5.0000	-5.303%	5	169	+403.000%
2026-03-20	5.5000	5.5000	5.2800	5.2800	-12.000%	41	164	+376.326%
2026-03-19	6.3600	6.5000	5.8000	6.0000	-4.459%	39	166	+319.167%
2026-03-17	6.2800	6.2800	6.2800	6.2800	+8.651%	1	161	+300.478%
2026-03-16	5.7800	5.7800	5.7800	5.7800	-11.077%	3	161	+335.121%
2026-03-13	6.9800	6.9800	6.5000	6.5000	-13.333%	2	158	+286.923%
2026-03-12	7.2500	7.5000	7.2500	7.5000	-5.422%	60	157	+235.333%
2026-03-11	7.9300	7.9300	7.9300	7.9300	-0.875%	1	116	+217.150%
2026-03-09	7.7200	8.0000	7.7200	8.0000	+33.333%	2	116	+214.375%
2026-02-25	6.0000	6.0000	6.0000	6.0000	-7.692%	1	114	+319.167%
2026-02-19	6.7000	6.7000	6.5000	6.5000	-2.985%	2	114	+286.923%
2026-02-18	6.4800	6.7000	6.4800	6.7000	-4.694%	3	115	+275.373%
2026-02-11	7.0300	7.0300	7.0300	7.0300	+6.515%	3	112	+257.752%
2026-02-09	6.5800	6.6000	6.5800	6.6000	+32.000%	2	109	+281.061%
2026-02-05	5.5000	5.5000	5.0000	5.0000	-13.495%	10	109	+403.000%
2026-02-04	5.6000	5.7800	5.6000	5.7800	-2.200%	11	102	+335.121%
2026-02-02	5.9100	5.9100	5.9100	5.9100	-12.054%	3	92	+325.550%
2026-01-30	6.7200	6.7200	6.7200	6.7200	-2.041%	2	89	+274.256%
2026-01-29	7.1000	7.2000	6.8600	6.8600	-12.723%	4	87	+266.618%
2026-01-27	8.1000	8.1000	7.8600	7.8600	-15.484%	4	87	+219.975%
2026-01-26	8.8000	9.3000	8.8000	9.3000	+45.313%	6	84	+170.430%
2026-01-23	7.8500	7.8500	6.4000	6.4000	-19.699%	6	78	+292.969%
2026-01-22	7.9700	7.9700	7.9700	7.9700	-3.976%	3	75	+215.558%
2026-01-20	8.3000	8.3000	8.3000	8.3000	-8.991%	3	72	+203.012%
2026-01-16	9.1200	9.1200	9.1200	9.1200	-0.870%	3	66	+175.768%
2026-01-15	8.9000	9.2000	8.9000	9.2000	-3.158%	3	66	+173.370%
2026-01-13	9.5000	9.5000	9.5000	9.5000	-18.873%	3	66	+164.737%
2026-01-07	11.7100	11.7100	11.7100	11.7100	+5.686%	3	66	+114.774%
2026-01-05	11.0800	11.0800	11.0800	11.0800	-1.947%	2	61	+126.986%
2026-01-02	12.3000	12.3000	11.2000	11.3000	-5.281%	24	61	+122.566%
2025-12-31	11.9000	11.9300	11.9000	11.9300	-5.393%	2	60	+110.813%
2025-12-30	12.6100	12.6100	12.6100	12.6100	+20.095%	2	60	+99.445%
2025-12-29	10.5000	10.5000	10.5000	10.5000	-16.534%	2	58	+139.524%
2025-12-26	12.5800	12.5800	12.5800	12.5800	-3.969%	3	56	+99.921%
2025-12-23	13.1000	13.1000	13.1000	13.1000	-3.818%	2	53	+91.985%
2025-12-22	13.6200	13.6200	13.6200	13.6200	+13.500%	3	51	+84.655%
2025-12-18	12.0000	12.0000	12.0000	12.0000	-20.000%	1	48	+109.583%
2025-12-15	15.0000	15.0000	15.0000	15.0000	-3.846%	2	48	+67.667%
2025-12-12	14.5500	15.6000	14.5500	15.6000	-19.171%	4	46	+61.218%
2025-12-10	19.3000	19.3000	19.3000	19.3000	-4.926%	2	42	+30.311%
2025-12-09	19.5000	20.7000	19.5000	20.3000	+4.639%	16	40	+23.892%
2025-12-08	19.5000	19.5000	17.9000	19.4000	0.000%	24	24	+29.639%

.dark-mode .jsQdTt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jsQdTt{ color: #333333; background-color: white; border: 2px solid #333333; }RBRK20280121C135RBRK Jan 21 2028 135.00 Call (RBRK280121C00135000)option OPRA

RBRK20280121C135
RBRK Jan 21 2028 135.00 Call (RBRK280121C00135000)
option OPRA