Dark

RBRK20270115P65
RBRK Jan 15 2027 65.00 Put (RBRK270115P00065000)
option OPRA

EOD

Aug 14, 2026

2.94-26.500%(-1.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	2.9400	2.9400	2.9400	2.9400	-26.500%	1	443	0.000%
2026-08-12	3.9300	4.0000	3.9300	4.0000	+7.239%	11	443	-26.500%
2026-08-11	3.7300	3.7300	3.7300	3.7300	+8.746%	20	451	-21.180%
2026-08-10	4.5000	4.5000	3.4300	3.4300	-28.986%	213	431	-14.286%
2026-08-07	4.7200	4.8300	4.7200	4.8300	-31.294%	5	337	-39.130%
2026-08-04	7.0300	7.0300	7.0300	7.0300	-30.396%	4	337	-58.179%
2026-07-29	9.9800	10.1000	9.8800	10.1000	-6.912%	3	337	-70.891%
2026-07-28	10.6500	10.8500	10.6500	10.8500	+23.295%	2	337	-72.903%
2026-07-27	8.8000	8.8000	8.8000	8.8000	-10.931%	3	335	-66.591%
2026-07-24	9.8800	9.8800	9.8800	9.8800	-1.200%	10	334	-70.243%
2026-07-23	10.0000	10.0000	10.0000	10.0000	+6.383%	1	334	-70.600%
2026-07-22	9.4000	9.4000	9.4000	9.4000	+5.618%	1	334	-68.723%
2026-07-21	8.9000	8.9000	8.9000	8.9000	+4.706%	1	333	-66.966%
2026-07-20	8.5000	8.5000	8.5000	8.5000	+31.579%	1	332	-65.412%
2026-07-07	6.4600	6.4600	6.4600	6.4600	-11.507%	2	332	-54.489%
2026-07-02	7.5000	7.6000	7.3000	7.3000	-22.340%	155	335	-59.726%
2026-06-30	9.4000	9.4000	9.4000	9.4000	+1.075%	1	335	-68.723%
2026-06-29	9.5000	9.9000	9.2700	9.3000	-12.676%	20	334	-68.387%
2026-06-26	10.8000	10.8000	10.6500	10.6500	+2.305%	2	334	-72.394%
2026-06-25	10.4100	10.4100	10.4100	10.4100	+9.579%	2	334	-71.758%
2026-06-24	10.0000	10.0000	9.5000	9.5000	-5.000%	8	332	-69.053%
2026-06-23	10.3400	10.3400	10.0000	10.0000	-9.502%	4	332	-70.600%
2026-06-22	10.2300	11.0500	10.2300	11.0500	+2.315%	2	333	-73.394%
2026-06-15	12.0500	12.0500	10.8000	10.8000	-4.425%	2	331	-72.778%
2026-06-12	11.3000	11.5000	11.1000	11.3000	-5.042%	7	331	-73.982%
2026-06-11	11.8000	11.9000	11.8000	11.9000	+7.985%	4	331	-75.294%
2026-06-04	10.7800	11.0200	10.7800	11.0200	+0.182%	2	329	-73.321%
2026-06-03	11.0000	11.0000	11.0000	11.0000	0.000%	5	329	-73.273%
2026-05-29	12.0200	12.0200	10.9000	11.0000	-8.333%	5	329	-73.273%
2026-05-28	13.8000	13.8000	12.0000	12.0000	-11.177%	4	331	-75.500%
2026-05-27	13.5100	13.5100	13.5100	13.5100	+4.083%	1	333	-78.238%
2026-05-22	12.9800	12.9800	12.9800	12.9800	-13.235%	1	334	-77.350%
2026-05-18	14.9600	14.9600	14.9600	14.9600	+0.809%	1	333	-80.348%
2026-05-15	14.8000	14.8400	14.8000	14.8400	-3.070%	2	333	-80.189%
2026-05-07	15.0100	15.3100	15.0100	15.3100	-17.466%	5	334	-80.797%
2026-04-22	18.5500	18.5500	18.5500	18.5500	-5.838%	5	339	-84.151%
2026-04-20	19.8000	19.8000	19.7000	19.7000	-5.516%	11	339	-85.076%
2026-04-15	20.6900	20.8500	20.6900	20.8500	-9.348%	11	328	-85.899%
2026-03-31	23.0000	23.0000	23.0000	23.0000	-0.130%	10	327	-87.217%
2026-03-30	23.0300	23.0300	23.0300	23.0300	+11.634%	1	327	-87.234%
2026-03-23	20.5600	20.6300	20.5600	20.6300	+5.795%	2	328	-85.749%
2026-03-12	19.5000	19.5000	19.5000	19.5000	-10.345%	1	327	-84.923%
2026-02-20	21.7500	21.7500	21.7500	21.7500	+1.163%	5	326	-86.483%
2026-02-03	21.5000	21.5000	21.5000	21.5000	+19.246%	128	321	-86.326%
2026-01-30	17.4500	18.0300	17.4500	18.0300	+0.334%	17	213	-83.694%
2026-01-29	17.9700	17.9700	17.9700	17.9700	+23.167%	2	211	-83.639%
2026-01-28	14.8200	14.8200	14.5900	14.5900	-3.441%	3	211	-79.849%
2026-01-27	14.6500	15.1100	14.6500	15.1100	+20.591%	11	212	-80.543%
2026-01-16	12.5000	12.5300	12.5000	12.5300	+10.396%	4	202	-76.536%
2026-01-12	11.3500	11.3500	11.3500	11.3500	+22.043%	1	202	-74.097%
2026-01-07	9.3000	9.3000	9.3000	9.3000	-10.749%	30	201	-68.387%
2026-01-06	10.7400	10.7400	10.4200	10.4200	+4.200%	35	171	-71.785%
2026-01-02	10.0000	10.0000	10.0000	10.0000	-4.580%	5	136	-70.600%
2025-12-17	10.4800	10.4800	10.4800	10.4800	+41.622%	1	131	-71.947%
2025-12-10	7.4000	7.4000	7.4000	7.4000	-13.349%	1	130	-60.270%
2025-12-05	9.1000	9.1000	8.5400	8.5400	-42.876%	15	131	-65.574%
2025-11-21	14.9500	14.9500	14.9500	14.9500	+16.342%	2	126	-80.334%
2025-11-04	12.8500	12.8500	12.8500	12.8500	-2.281%	5	124	-77.121%
2025-10-31	13.2500	13.2500	13.1500	13.1500	-1.202%	200	124	-77.643%
2025-10-29	13.5500	13.5500	13.3100	13.3100	+15.438%	200	235	-77.911%
2025-10-07	11.5300	11.5300	11.5300	11.5300	+5.974%	10	27	-74.501%
2025-10-02	10.8800	10.8800	10.8800	10.8800	-11.545%	3	27	-72.978%
2025-09-25	12.3000	12.3000	12.3000	12.3000	-4.725%	10	30	-76.098%
2025-09-16	12.9100	12.9100	12.9100	12.9100	+11.678%	10	40	-77.227%
2025-09-11	11.5600	11.5600	11.5600	11.5600	+6.938%	1	30	-74.567%
2025-08-22	10.8100	10.8100	10.8100	10.8100	-0.826%	1	30	-72.803%
2025-07-17	11.6000	11.6000	10.9000	10.9000	+1.490%	17	29	-73.028%
2025-07-07	10.7400	10.7400	10.7400	10.7400	-7.811%	1	17	-72.626%
2025-07-01	11.6500	11.6500	11.6500	11.6500	-1.271%	1	18	-74.764%
2025-06-30	11.8000	11.8000	11.8000	11.8000	+7.960%	1	17	-75.085%
2025-06-06	10.9300	10.9300	10.9300	10.9300	-7.373%	2	16	-73.102%
2025-06-05	11.6000	11.8000	11.6000	11.8000	+7.273%	6	15	-75.085%
2025-06-04	11.0000	11.0000	11.0000	11.0000	-40.828%	5	5	-73.273%
2025-04-24	18.5900	18.5900	18.5900	18.5900	-6.111%	1	5	-84.185%
2025-04-23	19.8000	19.8000	19.8000	19.8000	+10.553%	1	5	-85.152%
2025-03-26	17.9100	17.9100	17.9100	17.9100	+9.810%	1	5	-83.585%
2025-03-24	16.3100	16.3100	16.3100	16.3100	-6.800%	1	5	-81.974%
2025-02-20	17.5000	17.5000	17.5000	17.5000	+7.362%	1	4	-83.200%
2025-02-13	16.3000	16.3000	16.3000	16.3000	-2.745%	1	3	-81.963%
2025-02-11	16.7600	16.7600	16.7600	16.7600	0.000%	3	3	-82.458%

.dark-mode .XtqqC5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XtqqC5{ color: #333333; background-color: white; border: 2px solid #333333; }RBRK20270115P65RBRK Jan 15 2027 65.00 Put (RBRK270115P00065000)option OPRA

RBRK20270115P65
RBRK Jan 15 2027 65.00 Put (RBRK270115P00065000)
option OPRA