Dark

RBRK20270115P60
RBRK Jan 15 2027 60.00 Put (RBRK270115P00060000)
option OPRA

EOD

Aug 20, 2026

1.50-28.910%(-0.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.5000	1.5000	1.5000	1.5000	-28.910%	1	217	0.000%
2026-08-17	2.1100	2.1100	2.1100	2.1100	+8.763%	1	217	-28.910%
2026-08-14	1.9400	1.9400	1.9400	1.9400	-8.920%	10	217	-22.680%
2026-08-13	2.1300	2.1300	2.1300	2.1300	-22.545%	15	217	-29.577%
2026-08-12	2.7500	2.7500	2.7500	2.7500	+4.563%	8	225	-45.455%
2026-08-11	2.8900	2.8900	2.6300	2.6300	+3.543%	34	233	-42.966%
2026-08-10	2.8500	2.8500	2.4100	2.5400	-25.294%	19	250	-40.945%
2026-08-07	3.7400	3.7400	3.4000	3.4000	-32.000%	3	266	-55.882%
2026-08-06	4.7300	5.0000	4.7300	5.0000	+4.167%	3	267	-70.000%
2026-08-05	4.8000	4.8000	4.8000	4.8000	-12.727%	1	268	-68.750%
2026-08-04	5.8000	5.8000	5.5000	5.5000	-16.667%	3	268	-72.727%
2026-08-03	6.4000	6.6000	6.4000	6.6000	-10.811%	3	270	-77.273%
2026-07-23	7.4000	7.4000	7.4000	7.4000	+2.921%	1	270	-79.730%
2026-07-22	7.1900	7.1900	7.1900	7.1900	+8.939%	1	270	-79.138%
2026-07-21	6.6000	6.6000	6.6000	6.6000	+10.924%	1	269	-77.273%
2026-07-20	5.9500	6.0300	5.9500	5.9500	-0.833%	5	268	-74.790%
2026-07-15	5.7000	6.0000	5.7000	6.0000	+27.119%	6	273	-75.000%
2026-07-14	4.7200	4.7200	4.7200	4.7200	-9.231%	20	272	-68.220%
2026-07-10	5.2000	5.2000	5.2000	5.2000	+1.961%	1	252	-71.154%
2026-07-09	5.1000	5.1000	5.1000	5.1000	-4.673%	1	252	-70.588%
2026-07-08	5.3500	5.3500	5.3500	5.3500	-7.279%	2	253	-71.963%
2026-07-01	5.7700	5.7700	5.7700	5.7700	-22.027%	1	255	-74.003%
2026-06-29	7.4000	7.5000	7.4000	7.4000	+0.407%	23	255	-79.730%
2026-06-24	7.8000	7.8000	7.3700	7.3700	-3.026%	5	278	-79.647%
2026-06-23	8.4000	8.4000	7.6000	7.6000	-14.607%	7	280	-80.263%
2026-06-22	8.0800	8.9000	8.0800	8.9000	+6.843%	22	286	-83.146%
2026-06-17	9.0000	9.0000	8.3300	8.3300	-7.444%	6	270	-81.993%
2026-06-16	9.0000	9.0000	9.0000	9.0000	+0.111%	2	270	-83.333%
2026-06-11	9.5000	9.5000	8.9900	8.9900	-0.111%	6	271	-83.315%
2026-06-10	8.8400	9.0000	8.8400	9.0000	+2.857%	6	266	-83.333%
2026-06-08	8.7500	8.7500	8.7500	8.7500	-4.891%	1	261	-82.857%
2026-06-05	8.4000	9.2000	8.4000	9.2000	+5.747%	9	261	-83.696%
2026-06-03	8.6000	8.7000	8.2200	8.7000	+23.932%	4	266	-82.759%
2026-06-01	7.2000	7.2000	6.8200	7.0200	-21.564%	20	265	-78.632%
2026-05-29	8.7000	8.9500	8.7000	8.9500	-9.596%	3	280	-83.240%
2026-05-28	9.9000	9.9000	9.9000	9.9000	-5.263%	1	281	-84.848%
2026-05-27	10.4500	10.4500	10.4500	10.4500	-5.000%	1	282	-85.646%
2026-05-20	11.0000	11.0000	11.0000	11.0000	-15.902%	2	282	-86.364%
2026-05-13	13.0800	13.0800	13.0800	13.0800	+9.000%	1	282	-88.532%
2026-05-12	12.1000	12.1000	11.9000	12.0000	-1.153%	7	281	-87.500%
2026-05-11	12.1400	12.1400	12.1400	12.1400	+4.206%	1	281	-87.644%
2026-05-08	11.6500	11.6500	11.6500	11.6500	-2.673%	1	273	-87.124%
2026-05-07	11.9700	11.9700	11.9700	11.9700	-16.294%	1	273	-87.469%
2026-05-06	14.3000	14.3000	14.3000	14.3000	-4.027%	1	272	-89.510%
2026-05-01	14.9000	14.9000	14.8000	14.9000	-9.146%	13	279	-89.933%
2026-04-23	16.4000	16.4000	16.4000	16.4000	+10.067%	1	279	-90.854%
2026-04-21	14.9000	14.9000	14.9000	14.9000	-9.642%	2	277	-89.933%
2026-04-17	16.4900	16.4900	16.4900	16.4900	-2.426%	5	277	-90.904%
2026-04-16	16.7000	16.9000	16.7000	16.9000	+9.669%	2	282	-91.124%
2026-04-08	15.3700	15.4100	15.3700	15.4100	-14.389%	6	283	-90.266%
2026-04-01	18.0000	18.0000	17.9000	18.0000	-6.396%	87	283	-91.667%
2026-03-30	19.4000	19.4000	19.2300	19.2300	-2.879%	2	250	-92.200%
2026-03-27	19.4000	19.8000	19.4000	19.8000	+13.532%	15	249	-92.424%
2026-03-19	17.6300	17.6400	17.4400	17.4400	+4.431%	10	244	-91.399%
2026-03-18	16.7000	16.7000	16.7000	16.7000	+3.856%	6	250	-91.018%
2026-03-11	16.0800	16.0800	16.0800	16.0800	-4.965%	35	244	-90.672%
2026-03-04	16.9200	16.9200	16.9200	16.9200	-2.759%	5	279	-91.135%
2026-03-03	17.4000	17.4000	17.4000	17.4000	-13.000%	2	284	-91.379%
2026-02-24	22.2000	22.2000	20.0000	20.0000	+22.926%	2	286	-92.500%
2026-02-10	16.2400	16.2700	16.2400	16.2700	-12.480%	31	288	-90.781%
2026-02-06	18.7500	18.7500	18.5900	18.5900	-2.363%	11	318	-91.931%
2026-02-05	19.0100	19.0400	19.0100	19.0400	+4.272%	5	318	-92.122%
2026-02-04	18.7000	18.7000	18.2600	18.2600	+0.884%	13	318	-91.785%
2026-02-03	17.0000	18.1000	17.0000	18.1000	+14.052%	12	324	-91.713%
2026-02-02	15.0500	15.8700	15.0500	15.8700	+5.099%	8	324	-90.548%
2026-01-30	14.5000	15.1000	14.4000	15.1000	+8.868%	25	317	-90.066%
2026-01-29	13.8700	13.8700	13.8700	13.8700	+12.764%	5	323	-89.185%
2026-01-27	10.6800	12.3000	10.6800	12.3000	+17.816%	11	318	-87.805%
2026-01-26	10.3000	10.4400	10.3000	10.4400	-5.091%	50	309	-85.632%
2026-01-23	11.0800	11.0800	11.0000	11.0000	-4.844%	21	259	-86.364%
2026-01-21	10.6000	11.5600	10.6000	11.5600	+8.037%	5	238	-87.024%
2026-01-20	10.7000	10.7000	10.7000	10.7000	+12.632%	1	236	-85.981%
2026-01-16	9.5000	9.5000	9.5000	9.5000	-3.749%	1	234	-84.211%
2026-01-14	9.4000	9.8700	9.4000	9.8700	+8.462%	2	234	-84.802%
2026-01-13	9.1000	9.1000	9.1000	9.1000	+0.220%	1	232	-83.516%
2026-01-12	9.3200	9.3200	9.0800	9.0800	+19.317%	26	231	-83.480%
2026-01-09	7.6100	7.6100	7.6100	7.6100	-7.195%	10	205	-80.289%
2026-01-08	8.4600	8.8000	8.2000	8.2000	+12.329%	11	205	-81.707%
2026-01-07	8.0000	8.0000	7.3000	7.3000	-12.048%	17	196	-79.452%
2026-01-06	8.2500	8.3000	8.2500	8.3000	+3.491%	25	180	-81.928%
2026-01-05	8.0500	8.0500	8.0200	8.0200	+2.036%	2	168	-81.297%
2025-12-22	7.8600	7.8600	7.8600	7.8600	+2.880%	5	168	-80.916%
2025-12-19	7.6700	7.6800	7.6400	7.6400	-2.051%	10	163	-80.366%
2025-12-18	7.8000	7.8000	7.8000	7.8000	-11.864%	1	153	-80.769%
2025-12-17	8.8500	8.8900	8.8500	8.8500	+47.500%	20	153	-83.051%
2025-12-10	6.0000	6.0000	6.0000	6.0000	-4.762%	2	153	-75.000%
2025-12-09	6.3000	6.3000	6.3000	6.3000	-12.500%	1	155	-76.190%
2025-12-05	7.2000	7.2000	7.2000	7.2000	-35.135%	1	156	-79.167%
2025-12-04	11.0000	11.1000	11.0000	11.1000	-4.310%	4	156	-86.486%
2025-11-26	11.6000	11.6000	11.6000	11.6000	-0.855%	1	159	-87.069%
2025-11-21	11.7000	11.7000	11.7000	11.7000	+6.460%	25	159	-87.179%
2025-11-14	10.9900	10.9900	10.9900	10.9900	-0.091%	1	141	-86.351%
2025-11-13	11.0000	11.0000	11.0000	11.0000	+3.093%	1	142	-86.364%
2025-11-06	10.8800	10.8800	10.6700	10.6700	+4.608%	2	141	-85.942%
2025-11-04	10.2000	10.2000	10.2000	10.2000	-4.673%	2	139	-85.294%
2025-10-29	10.5700	10.7000	10.4800	10.7000	+13.709%	4	137	-85.981%
2025-10-23	9.4100	9.4100	9.4100	9.4100	+18.216%	3	138	-84.060%
2025-10-09	7.8800	7.9600	7.8800	7.9600	-10.562%	10	135	-81.156%
2025-10-08	8.9000	8.9000	8.9000	8.9000	+1.714%	4	125	-83.146%
2025-10-02	8.7500	8.7500	8.7500	8.7500	+1.744%	2	129	-82.857%
2025-09-29	8.9500	8.9500	8.6000	8.6000	-3.371%	2	127	-82.558%
2025-09-26	8.9000	8.9000	8.9000	8.9000	+2.890%	10	127	-83.146%
2025-09-25	8.6500	8.6500	8.6500	8.6500	-2.809%	1	117	-82.659%
2025-09-23	9.3000	9.3000	8.9000	8.9000	-8.247%	101	116	-83.146%
2025-09-18	9.7000	9.7000	9.7000	9.7000	-6.099%	1	143	-84.536%
2025-09-16	10.3000	10.3300	10.3000	10.3300	-1.054%	101	142	-85.479%
2025-09-12	10.4400	10.4400	10.4400	10.4400	+11.064%	1	64	-85.632%
2025-09-11	9.5000	9.5000	9.4000	9.4000	+11.905%	2	64	-84.043%
2025-09-10	7.1000	8.4000	7.1000	8.4000	+26.697%	9	63	-82.143%
2025-09-09	7.0000	7.0000	6.6300	6.6300	-8.044%	16	57	-77.376%
2025-09-08	7.3100	7.3100	7.2100	7.2100	-22.473%	12	59	-79.196%
2025-07-22	9.3000	9.3000	9.3000	9.3000	+0.324%	10	59	-83.871%
2025-07-14	9.2700	9.2700	9.2700	9.2700	-9.384%	5	49	-83.819%
2025-06-10	10.2300	10.2300	10.2300	10.2300	+6.563%	10	46	-85.337%
2025-06-09	9.6000	9.6000	9.6000	9.6000	-6.796%	2	36	-84.375%
2025-05-21	10.3000	10.3000	10.3000	10.3000	-32.281%	1	34	-85.437%
2025-05-01	15.2100	15.2100	15.2100	15.2100	-0.588%	10	35	-90.138%
2025-04-25	15.2200	15.3000	15.2200	15.3000	-3.287%	4	35	-90.196%
2025-04-24	15.8200	15.8200	15.8200	15.8200	-15.401%	1	37	-90.518%
2025-04-21	18.7000	18.7000	18.7000	18.7000	+4.586%	1	37	-91.979%
2025-04-17	17.8800	17.8800	17.8800	17.8800	-3.089%	1	38	-91.611%
2025-04-16	18.4500	18.4500	18.4500	18.4500	-15.016%	1	38	-91.870%
2025-04-07	21.9900	21.9900	21.7100	21.7100	+18.634%	10	37	-93.091%
2025-04-03	18.3000	18.3000	18.3000	18.3000	+14.734%	10	27	-91.803%
2025-03-27	15.9500	15.9500	15.9500	15.9500	+5.699%	1	20	-90.596%
2025-03-26	15.0900	15.0900	15.0900	15.0900	+0.600%	1	21	-90.060%
2025-03-24	15.0000	15.0000	15.0000	15.0000	-2.471%	20	20	-90.000%
2025-03-18	15.3800	15.3800	15.3800	15.3800	+2.533%	20	22	-90.247%
2025-02-21	15.0000	15.0000	15.0000	15.0000	+1.351%	2	2	-90.000%
2025-02-20	14.8000	14.8000	14.8000	14.8000	-0.202%	1	3	-89.865%
2025-02-05	14.8300	14.8300	14.8300	14.8300	-1.983%	1	2	-89.885%
2025-01-27	15.1300	15.1300	15.1300	15.1300	+1.544%	1	3	-90.086%
2024-12-09	14.9000	14.9000	14.9000	14.9000	+3.472%	2	2	-89.933%
2024-12-06	14.4000	14.4000	14.4000	14.4000	-16.763%	2	3	-89.583%
2024-12-05	17.3000	17.3000	17.3000	17.3000	0.000%	2	2	-91.329%

.dark-mode .vKHQhd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vKHQhd{ color: #333333; background-color: white; border: 2px solid #333333; }RBRK20270115P60RBRK Jan 15 2027 60.00 Put (RBRK270115P00060000)option OPRA

RBRK20270115P60
RBRK Jan 15 2027 60.00 Put (RBRK270115P00060000)
option OPRA