Dark

RBRK20270115C90
RBRK Jan 15 2027 90.00 Call (RBRK270115C00090000)
option OPRA

EOD

Aug 20, 2026

21.70-3.125%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	21.7000	21.7000	21.7000	21.7000	-3.125%	1	687	0.000%
2026-08-19	20.4000	22.4000	20.3000	22.4000	-10.400%	17	687	-3.125%
2026-08-18	25.0000	25.0000	25.0000	25.0000	+4.167%	10	694	-13.200%
2026-08-17	24.5100	24.5100	22.4500	24.0000	-4.421%	17	694	-9.583%
2026-08-14	25.6500	25.6500	25.1100	25.1100	-3.867%	5	695	-13.580%
2026-08-13	24.4700	26.1200	24.4700	26.1200	+23.266%	21	692	-16.922%
2026-08-12	21.1900	21.1900	21.1900	21.1900	-4.550%	5	699	+2.407%
2026-08-11	22.6000	22.6000	22.2000	22.2000	-1.683%	8	694	-2.252%
2026-08-10	17.8000	23.8000	17.8000	22.5800	+34.405%	116	695	-3.897%
2026-08-07	17.2500	18.0000	16.7200	16.8000	+20.172%	35	723	+29.167%
2026-08-06	13.0000	13.9800	13.0000	13.9800	-0.781%	3	714	+55.222%
2026-08-05	13.6000	14.1500	13.2000	14.0900	+12.720%	17	717	+54.010%
2026-08-04	10.4100	12.5000	10.4100	12.5000	+34.409%	5	721	+73.600%
2026-08-03	9.0000	9.3000	9.0000	9.3000	+16.250%	50	719	+133.333%
2026-07-31	8.2300	8.2300	8.0000	8.0000	+5.263%	20	715	+171.250%
2026-07-30	7.6000	7.6000	7.6000	7.6000	-11.628%	3	730	+185.526%
2026-07-29	8.6000	8.6000	8.6000	8.6000	-4.550%	2	730	+152.326%
2026-07-28	8.9500	9.0100	8.9500	9.0100	-9.900%	13	730	+140.844%
2026-07-27	10.0000	10.0000	10.0000	10.0000	+5.263%	1	720	+117.000%
2026-07-24	9.5000	9.5000	9.5000	9.5000	+2.151%	2	720	+128.421%
2026-07-23	9.2000	9.3000	9.1000	9.3000	-5.870%	6	718	+133.333%
2026-07-22	11.4000	11.4000	9.8800	9.8800	-5.905%	5	715	+119.636%
2026-07-21	12.0000	12.0000	10.0000	10.5000	-16.000%	53	715	+106.667%
2026-07-20	12.8000	12.8000	12.2900	12.5000	+1.215%	8	705	+73.600%
2026-07-17	12.3500	12.3500	12.3500	12.3500	-5.000%	6	700	+75.709%
2026-07-16	13.0000	13.0000	13.0000	13.0000	+3.175%	2	705	+66.923%
2026-07-15	17.8000	17.8000	12.6000	12.6000	-28.814%	21	705	+72.222%
2026-07-14	17.4900	18.2100	17.4900	17.7000	+21.233%	9	701	+22.599%
2026-07-13	15.0000	15.0000	14.1500	14.6000	-3.311%	6	701	+48.630%
2026-07-10	18.6000	18.6000	15.1000	15.1000	-17.033%	10	702	+43.709%
2026-07-09	15.6300	18.2000	15.6300	18.2000	+16.667%	13	705	+19.231%
2026-07-08	17.2000	17.2200	15.3000	15.6000	-11.060%	8	705	+39.103%
2026-07-07	18.3900	19.0000	17.5400	17.5400	-2.556%	9	706	+23.717%
2026-07-06	15.8000	18.9000	15.8000	18.0000	+16.129%	30	705	+20.556%
2026-07-02	15.1000	15.5000	15.1000	15.5000	+4.027%	11	705	+40.000%
2026-07-01	15.0400	15.0400	14.5000	14.9000	+6.429%	7	705	+45.638%
2026-06-30	12.4500	14.0000	12.4500	14.0000	+20.172%	11	703	+55.000%
2026-06-29	11.6800	12.3000	11.6400	11.6500	+25.269%	6	698	+86.266%
2026-06-26	9.3000	9.3000	9.3000	9.3000	+3.333%	1	701	+133.333%
2026-06-25	9.3900	9.3900	9.0000	9.0000	-18.182%	2	702	+141.111%
2026-06-24	10.3300	11.4800	10.3300	11.0000	-0.452%	5	701	+97.273%
2026-06-23	10.4000	11.0500	10.4000	11.0500	+12.755%	2	697	+96.380%
2026-06-22	9.8000	9.8000	9.8000	9.8000	+5.376%	1	697	+121.429%
2026-06-17	8.8000	9.3000	8.8000	9.3000	+9.541%	3	697	+133.333%
2026-06-12	8.7000	8.7000	8.4900	8.4900	-14.588%	5	697	+155.595%
2026-06-11	9.0000	9.9400	8.7000	9.9400	-10.772%	10	697	+118.310%
2026-06-10	11.6000	11.6000	11.1400	11.1400	+26.591%	8	694	+94.794%
2026-06-09	10.6300	10.6300	8.4000	8.8000	-14.146%	11	694	+146.591%
2026-06-08	11.6000	11.6000	10.2300	10.2500	-7.240%	9	690	+111.707%
2026-06-05	12.3000	12.6000	11.0500	11.0500	-26.333%	33	697	+96.380%
2026-06-04	14.3000	15.0000	14.1000	15.0000	-7.579%	59	702	+44.667%
2026-06-03	15.5000	16.2300	14.7200	16.2300	-6.991%	46	704	+33.703%
2026-06-02	18.1300	18.7000	17.3000	17.4500	-9.115%	44	676	+24.355%
2026-06-01	17.0000	20.0000	17.0000	19.2000	+23.871%	88	652	+13.021%
2026-05-29	12.0000	15.5000	12.0000	15.5000	+34.783%	69	649	+40.000%
2026-05-28	10.0000	11.5200	10.0000	11.5000	+34.660%	50	603	+88.696%
2026-05-27	8.5600	8.6000	8.3200	8.5400	-11.503%	11	603	+154.098%
2026-05-26	9.0000	10.0000	9.0000	9.6500	+11.303%	86	606	+124.870%
2026-05-22	8.8000	8.9000	8.3000	8.6700	+2.000%	13	605	+150.288%
2026-05-21	8.5000	8.5000	8.5000	8.5000	-0.118%	6	609	+155.294%
2026-05-20	7.8100	8.6000	7.8100	8.5100	+11.974%	7	609	+154.994%
2026-05-19	8.4000	8.4000	7.5000	7.6000	0.000%	20	619	+185.526%
2026-05-18	7.9000	8.0000	7.6000	7.6000	-2.564%	4	619	+185.526%
2026-05-15	7.8000	7.8000	7.8000	7.8000	+10.795%	1	619	+178.205%
2026-05-14	6.8000	7.5000	6.8000	7.0400	+23.292%	7	621	+208.239%
2026-05-13	5.6900	5.7200	5.6900	5.7100	-4.355%	34	633	+280.035%
2026-05-12	6.1000	6.1000	5.9700	5.9700	-8.716%	2	633	+263.484%
2026-05-11	6.4800	6.5400	6.4800	6.5400	-3.824%	2	633	+231.804%
2026-05-08	6.8000	6.8000	6.8000	6.8000	+0.147%	1	633	+219.118%
2026-05-07	6.1000	6.8000	6.1000	6.7900	+28.113%	10	633	+219.588%
2026-05-06	5.3000	5.3000	5.3000	5.3000	+6.000%	2	637	+309.434%
2026-05-05	5.0000	5.0000	5.0000	5.0000	-3.846%	20	635	+334.000%
2026-05-04	5.0300	5.2000	5.0300	5.2000	+13.043%	18	635	+317.308%
2026-05-01	4.6000	4.6000	4.6000	4.6000	+9.524%	2	637	+371.739%
2026-04-24	3.6500	4.2000	3.5800	4.2000	+16.992%	22	637	+416.667%
2026-04-23	4.4000	4.4000	3.5000	3.5900	-20.222%	46	625	+504.457%
2026-04-22	4.5000	4.5000	4.5000	4.5000	0.000%	1	614	+382.222%
2026-04-21	5.2500	5.2500	4.4000	4.5000	+6.635%	55	610	+382.222%
2026-04-20	4.4500	4.4500	4.2000	4.2200	+2.927%	129	610	+414.218%
2026-04-17	4.7000	4.7000	4.1000	4.1000	+10.811%	14	598	+429.268%
2026-04-16	3.7000	3.7000	3.7000	3.7000	-2.887%	1	598	+486.486%
2026-04-15	3.8100	3.8100	3.8100	3.8100	+19.063%	1	598	+469.554%
2026-04-14	3.6000	3.6000	3.2000	3.2000	+64.103%	2	597	+578.125%
2026-04-10	2.2500	2.2500	1.9500	1.9500	-23.529%	13	597	+1,012.821%
2026-04-09	3.4000	3.4000	2.5500	2.5500	-34.615%	2	607	+750.980%
2026-04-07	3.5000	3.9000	3.5000	3.9000	+23.810%	26	609	+456.410%
2026-04-01	3.1500	3.1500	3.1500	3.1500	+9.756%	54	595	+588.889%
2026-03-31	3.2000	3.2000	2.7000	2.8700	+9.962%	30	552	+656.098%
2026-03-27	2.6100	2.6100	2.6100	2.6100	-14.426%	1	525	+731.418%
2026-03-26	3.0500	3.0500	3.0500	3.0500	+1.667%	3	525	+611.475%
2026-03-25	3.2000	3.2000	3.0000	3.0000	-26.290%	2	523	+623.333%
2026-03-23	4.0700	4.0700	4.0700	4.0700	+10.000%	2	522	+433.170%
2026-03-20	3.7000	3.7000	3.7000	3.7000	-7.960%	9	522	+486.486%
2026-03-19	3.1000	4.0200	3.1000	4.0200	-4.286%	20	522	+439.801%
2026-03-18	4.2000	4.2000	4.2000	4.2000	-6.667%	2	532	+416.667%
2026-03-17	4.6000	4.6000	4.5000	4.5000	-2.174%	2	534	+382.222%
2026-03-16	4.8000	4.8000	4.6000	4.6000	-23.715%	6	536	+371.739%
2026-03-12	6.0300	6.0300	6.0300	6.0300	-5.781%	1	537	+259.867%
2026-03-11	6.3700	6.4800	6.3700	6.4000	0.000%	7	538	+239.063%
2026-03-10	6.4000	6.4000	6.4000	6.4000	+6.667%	1	534	+239.063%
2026-03-09	6.0000	6.0000	6.0000	6.0000	+6.007%	5	534	+261.667%
2026-03-03	5.5000	5.6800	5.5000	5.6600	+2.909%	5	539	+283.392%
2026-03-02	5.5000	5.5000	5.5000	5.5000	+0.548%	30	542	+294.545%
2026-02-27	5.4700	5.4700	5.4700	5.4700	-5.690%	10	512	+296.709%
2026-02-26	5.9000	5.9000	5.8000	5.8000	+13.725%	12	505	+274.138%
2026-02-25	5.0000	5.1000	4.5600	5.1000	+8.742%	22	507	+325.490%
2026-02-24	4.5000	4.6900	4.5000	4.6900	+20.256%	24	507	+362.687%
2026-02-23	4.0100	4.0100	3.7000	3.9000	-9.302%	36	501	+456.410%
2026-02-20	5.0000	5.0000	4.3000	4.3000	-21.818%	6	470	+404.651%
2026-02-19	5.5000	5.5000	5.5000	5.5000	-1.786%	15	474	+294.545%
2026-02-18	5.6000	5.8300	5.6000	5.6000	+6.667%	28	489	+287.500%
2026-02-17	5.2500	5.2500	5.2500	5.2500	-9.483%	15	499	+313.333%
2026-02-11	5.8000	5.8000	5.8000	5.8000	-12.121%	1	499	+274.138%
2026-02-10	6.4000	6.6000	6.4000	6.6000	+11.675%	4	499	+228.788%
2026-02-09	5.6000	6.0000	5.6000	5.9100	+20.859%	62	499	+267.174%
2026-02-06	4.5000	4.8900	4.5000	4.8900	+8.667%	15	472	+343.763%
2026-02-05	4.5000	4.5000	4.5000	4.5000	-10.000%	1	474	+382.222%
2026-02-04	5.0000	5.0000	4.5000	5.0000	+11.111%	4	473	+334.000%
2026-02-03	5.3700	5.3700	4.5000	4.5000	-22.414%	14	471	+382.222%
2026-02-02	7.0000	7.0000	5.8000	5.8000	-9.375%	11	464	+274.138%
2026-01-30	6.3000	6.4000	6.1000	6.4000	-3.030%	4	455	+239.063%
2026-01-29	8.0000	8.0000	6.6000	6.6000	-26.667%	10	454	+228.788%
2026-01-28	8.7000	9.0000	8.0000	9.0000	+8.696%	9	445	+141.111%
2026-01-27	8.6000	8.7600	8.1400	8.2800	-19.612%	12	446	+162.077%
2026-01-26	10.0000	10.3000	10.0000	10.3000	+18.391%	3	437	+110.680%
2026-01-22	8.7000	9.0000	8.6900	8.7000	+6.098%	4	435	+149.425%
2026-01-21	8.1000	8.2000	8.1000	8.2000	-2.381%	5	431	+164.634%
2026-01-20	8.8000	8.8000	8.4000	8.4000	-8.696%	10	430	+158.333%
2026-01-16	9.8300	10.2000	9.2000	9.2000	-8.000%	14	413	+135.870%
2026-01-14	10.1000	10.1000	9.6000	10.0000	-3.846%	8	413	+117.000%
2026-01-13	10.9000	11.0000	10.4000	10.4000	-4.587%	9	407	+108.654%
2026-01-12	10.7500	11.1000	10.4000	10.9000	+2.830%	19	398	+99.083%
2026-01-09	10.9000	10.9000	10.6000	10.6000	-3.636%	12	382	+104.717%
2026-01-08	12.1400	12.1400	11.0000	11.0000	-4.348%	13	370	+97.273%
2026-01-06	11.8000	12.3000	11.5000	11.5000	-2.542%	4	359	+88.696%
2026-01-05	12.9000	12.9000	11.8000	11.8000	-13.869%	14	355	+83.898%
2026-01-02	13.7000	13.7000	13.7000	13.7000	-2.143%	1	345	+58.394%
2025-12-31	14.3000	14.3000	14.0000	14.0000	-1.408%	3	343	+55.000%
2025-12-30	14.5000	14.8000	13.2000	14.2000	-2.473%	7	343	+52.817%
2025-12-29	14.5000	14.5600	14.3800	14.5600	-1.887%	48	339	+49.038%
2025-12-26	14.6000	14.8400	14.6000	14.8400	-6.372%	7	383	+46.226%
2025-12-22	16.2000	16.2000	15.8500	15.8500	+6.376%	11	376	+36.909%
2025-12-19	15.4000	15.4000	14.9000	14.9000	+20.161%	12	377	+45.638%
2025-12-17	14.9000	14.9000	12.4000	12.4000	-28.736%	18	372	+75.000%
2025-12-15	17.5500	17.5500	17.4000	17.4000	+2.353%	4	354	+24.713%
2025-12-12	18.0000	18.0000	17.0000	17.0000	-12.281%	4	350	+27.647%
2025-12-11	19.3900	19.3900	19.3800	19.3800	-15.739%	8	346	+11.971%
2025-12-10	23.0000	23.0000	23.0000	23.0000	-4.564%	1	352	-5.652%
2025-12-09	23.1500	24.2000	23.1500	24.1000	+7.541%	13	353	-9.959%
2025-12-05	22.0000	24.0000	21.3000	22.4100	+86.284%	84	345	-3.168%
2025-12-04	12.0300	12.0300	12.0300	12.0300	-14.071%	3	401	+80.382%
2025-12-03	14.0000	14.0000	14.0000	14.0000	+3.704%	13	404	+55.000%
2025-12-02	13.5000	13.5000	13.5000	13.5000	+2.273%	1	391	+60.741%
2025-12-01	12.9000	13.2000	12.6400	13.2000	+10.000%	11	392	+64.394%
2025-11-26	12.0000	12.0000	12.0000	12.0000	-2.439%	15	406	+80.833%
2025-11-25	12.5000	12.5000	12.3000	12.3000	+7.424%	11	406	+76.423%
2025-11-21	11.1000	11.5500	11.1000	11.4500	-4.583%	13	417	+89.520%
2025-11-20	12.1000	12.1000	12.0000	12.0000	-11.111%	6	414	+80.833%
2025-11-18	12.3000	13.5000	12.3000	13.5000	-8.163%	3	408	+60.741%
2025-11-17	14.7000	14.7000	14.7000	14.7000	+3.521%	1	409	+47.619%
2025-11-14	14.2000	14.2000	14.2000	14.2000	+6.607%	1	410	+52.817%
2025-11-13	14.1700	14.1700	13.3200	13.3200	-19.273%	21	409	+62.913%
2025-11-11	17.1500	17.1500	16.5000	16.5000	-4.292%	12	408	+31.515%
2025-11-10	17.2400	17.2400	17.2400	17.2400	+18.897%	10	408	+25.870%
2025-11-07	14.5000	14.5000	14.5000	14.5000	-16.185%	1	415	+49.655%
2025-11-03	16.0000	17.3000	16.0000	17.3000	+13.816%	4	412	+25.434%
2025-10-31	15.2000	15.2000	15.2000	15.2000	+3.613%	2	412	+42.763%
2025-10-30	14.5000	15.5000	14.5000	14.6700	-2.200%	14	414	+47.921%
2025-10-29	16.3000	16.5800	14.5000	15.0000	-14.286%	64	405	+44.667%
2025-10-28	18.0000	18.0000	17.5000	17.5000	-0.398%	2	405	+24.000%
2025-10-27	17.5700	17.5700	17.5700	17.5700	-2.389%	1	403	+23.506%
2025-10-24	18.7000	18.7000	18.0000	18.0000	0.000%	2	403	+20.556%
2025-10-23	18.0000	18.0000	18.0000	18.0000	+3.866%	18	403	+20.556%
2025-10-22	17.3300	17.3300	17.3300	17.3300	-12.915%	1	385	+25.216%
2025-10-21	20.0000	20.0000	19.9000	19.9000	+4.737%	2	384	+9.045%
2025-10-20	19.0000	19.0000	19.0000	19.0000	+5.556%	1	384	+14.211%
2025-10-17	18.0000	18.0000	18.0000	18.0000	-5.263%	20	383	+20.556%
2025-10-16	21.0000	21.0000	19.0000	19.0000	-6.173%	51	383	+14.211%
2025-10-15	20.2500	20.2500	20.2500	20.2500	+7.086%	1	382	+7.160%
2025-10-14	20.0000	20.5000	18.9100	18.9100	-12.857%	7	383	+14.754%
2025-10-13	22.0000	22.0000	20.8000	21.7000	+2.941%	43	378	0.000%
2025-10-10	21.5500	21.7900	21.0800	21.0800	-8.348%	53	335	+2.941%
2025-10-09	23.0000	23.0000	23.0000	23.0000	+9.524%	20	370	-5.652%
2025-10-08	21.0000	21.0000	21.0000	21.0000	+12.601%	2	359	+3.333%
2025-10-07	19.0000	19.1000	18.0000	18.6500	-14.645%	19	346	+16.354%
2025-10-06	21.1900	21.9000	21.1000	21.8500	+4.796%	8	346	-0.686%
2025-10-03	21.5600	21.5600	20.8500	20.8500	-3.917%	9	344	+4.077%
2025-10-02	21.8900	21.8900	21.7000	21.7000	+2.118%	4	353	0.000%
2025-10-01	21.2700	21.3000	21.2500	21.2500	+8.585%	3	349	+2.118%
2025-09-30	21.2500	21.2500	19.5700	19.5700	-5.322%	21	350	+10.884%
2025-09-26	20.4200	20.8000	19.6600	20.6700	-0.625%	23	329	+4.983%
2025-09-25	17.9400	21.8000	17.9400	20.8000	+9.474%	12	336	+4.327%
2025-09-24	20.1200	20.1200	19.0000	19.0000	-9.265%	16	332	+14.211%
2025-09-23	20.1500	21.5300	20.1500	20.9400	+5.226%	28	320	+3.629%
2025-09-22	19.0000	19.9000	18.5800	19.9000	+2.577%	14	319	+9.045%
2025-09-19	18.2100	19.5000	18.2100	19.4000	+29.333%	30	326	+11.856%
2025-09-17	15.7000	15.7000	15.0000	15.0000	-4.459%	24	335	+44.667%
2025-09-16	15.9600	15.9600	15.7000	15.7000	-7.538%	18	345	+38.217%
2025-09-15	17.4600	17.5500	16.9800	16.9800	+6.927%	8	353	+27.797%
2025-09-12	16.7500	16.7500	15.7000	15.8800	-10.686%	44	347	+36.650%
2025-09-11	19.0600	19.3000	17.5300	17.7800	-7.876%	126	335	+22.047%
2025-09-10	23.1000	23.3200	19.3000	19.3000	-39.308%	60	222	+12.435%
2025-09-09	29.0600	32.0000	29.0600	31.8000	+6.142%	28	192	-31.761%
2025-09-08	29.9600	29.9600	29.9600	29.9600	+12.716%	2	178	-27.570%
2025-09-05	24.8000	26.5800	24.0000	26.5800	+8.490%	7	176	-18.360%
2025-09-03	24.5000	24.5000	24.5000	24.5000	+0.782%	3	169	-11.429%
2025-09-02	24.0000	24.3100	24.0000	24.3100	-5.775%	2	166	-10.736%
2025-08-29	27.2000	27.3500	25.8000	25.8000	-6.725%	7	159	-15.891%
2025-08-28	27.6600	27.6600	27.6600	27.6600	+15.250%	2	159	-21.547%
2025-08-27	24.0000	24.0000	24.0000	24.0000	+5.495%	1	157	-9.583%
2025-08-26	25.2000	25.2600	22.7500	22.7500	-9.000%	5	158	-4.615%
2025-08-25	24.8000	25.0000	24.8000	25.0000	+3.520%	10	161	-13.200%
2025-08-22	24.0500	24.1500	24.0500	24.1500	+5.459%	6	171	-10.145%
2025-08-21	23.1600	23.1600	22.9000	22.9000	+3.153%	6	177	-5.240%
2025-08-20	22.2000	22.2000	22.2000	22.2000	-0.448%	1	173	-2.252%
2025-08-19	22.9500	22.9500	22.3000	22.3000	-4.701%	6	172	-2.691%
2025-08-14	23.4000	23.4000	23.4000	23.4000	-10.000%	3	166	-7.265%
2025-08-07	26.0000	26.0000	26.0000	26.0000	+1.961%	10	163	-16.538%
2025-08-06	25.5000	25.5000	25.5000	25.5000	+2.000%	1	153	-14.902%
2025-08-05	28.6700	28.6700	25.0000	25.0000	-9.747%	14	154	-13.200%
2025-08-04	27.7000	27.7000	27.7000	27.7000	+7.908%	1	149	-21.661%
2025-08-01	26.0500	26.0500	23.9500	25.6700	-13.569%	10	150	-15.466%
2025-07-31	29.6200	30.5000	29.4000	29.7000	+13.359%	11	148	-26.936%
2025-07-30	26.1100	26.2000	26.1100	26.2000	+3.435%	3	153	-17.176%
2025-07-29	26.7200	27.3000	25.3300	25.3300	+15.136%	13	152	-14.331%
2025-07-22	21.0000	22.3600	21.0000	22.0000	-6.780%	11	148	-1.364%
2025-07-21	23.6000	23.6000	23.6000	23.6000	-8.775%	2	144	-8.051%
2025-07-18	25.0000	25.8700	25.0000	25.8700	+5.981%	22	146	-16.119%
2025-07-15	24.4100	24.4100	24.4100	24.4100	-2.904%	1	126	-11.102%
2025-07-14	23.4800	25.1400	23.4800	25.1400	+7.574%	2	127	-13.683%
2025-07-11	23.3700	23.3700	23.3700	23.3700	-6.520%	2	125	-7.146%
2025-07-10	29.0000	29.0000	25.0000	25.0000	-13.793%	31	127	-13.200%
2025-07-09	28.5000	29.0000	28.2600	29.0000	+16.000%	6	100	-25.172%
2025-07-08	24.2000	25.0000	24.2000	25.0000	-7.063%	2	94	-13.200%
2025-07-07	26.9000	26.9000	26.9000	26.9000	-1.465%	1	94	-19.331%
2025-06-30	27.2500	27.3000	26.6000	27.3000	-0.146%	3	93	-20.513%
2025-06-27	27.3400	27.3400	27.3400	27.3400	-2.357%	1	92	-20.629%
2025-06-24	28.0000	28.0000	28.0000	28.0000	+5.660%	1	91	-22.500%
2025-06-23	26.5000	26.5000	26.5000	26.5000	0.000%	2	90	-18.113%
2025-06-20	26.5000	26.5000	26.5000	26.5000	+0.379%	8	88	-18.113%
2025-06-18	26.9000	26.9000	26.4000	26.4000	-13.725%	27	59	-17.803%
2025-06-16	30.2000	30.6000	30.2000	30.6000	+0.824%	26	59	-29.085%
2025-06-13	28.9500	30.3500	28.9500	30.3500	+8.393%	4	34	-28.501%
2025-06-12	28.0000	28.0000	28.0000	28.0000	+2.752%	1	32	-22.500%
2025-06-10	28.0000	28.0000	27.2500	27.2500	-24.095%	4	31	-20.367%
2025-06-04	35.9000	35.9000	35.9000	35.9000	-0.911%	1	27	-39.554%
2025-06-02	36.2300	36.2300	36.2300	36.2300	+12.761%	1	27	-40.105%
2025-05-27	32.1200	32.1300	32.1200	32.1300	+13.936%	3	27	-32.462%
2025-05-20	27.0000	28.2000	27.0000	28.2000	+4.444%	3	27	-23.050%
2025-05-16	27.0000	27.0000	27.0000	27.0000	+29.808%	2	28	-19.630%
2025-05-08	20.8000	20.8000	20.8000	20.8000	+1.463%	3	28	+4.327%
2025-05-07	20.5000	20.5000	20.5000	20.5000	+25.767%	1	25	+5.854%
2025-04-24	16.3000	16.3000	16.3000	16.3000	+3.954%	1	24	+33.129%
2025-04-23	15.6800	15.6800	15.6800	15.6800	+40.000%	1	24	+38.393%
2025-04-07	11.2000	11.2000	11.2000	11.2000	0.000%	10	24	+93.750%
2025-04-03	11.2000	11.2000	11.2000	11.2000	-32.733%	5	14	+93.750%
2025-03-26	16.6500	16.6500	16.6500	16.6500	+16.434%	8	16	+30.330%
2025-02-28	14.3000	14.3000	14.3000	14.3000	-13.438%	2	8	+51.748%
2025-02-27	16.5200	16.5200	16.5200	16.5200	-28.516%	4	7	+31.356%
2025-02-19	23.1100	23.1100	23.1100	23.1100	+6.498%	4	11	-6.101%
2025-02-04	21.7000	21.7000	21.7000	21.7000	+25.651%	2	15	0.000%
2025-01-14	17.2700	17.2700	17.2700	17.2700	-7.991%	2	13	+25.651%
2025-01-06	18.7700	18.7700	18.7700	18.7700	-2.240%	1	11	+15.610%
2024-12-27	19.2000	19.2000	19.2000	19.2000	-17.949%	2	10	+13.021%
2024-12-17	23.4000	23.4000	23.4000	23.4000	+0.257%	2	10	-7.265%
2024-12-16	23.3400	23.3400	23.3400	23.3400	+16.700%	1	7	-7.027%
2024-12-10	20.0000	20.0000	20.0000	20.0000	+17.647%	1	7	+8.500%
2024-12-09	17.0000	17.0000	17.0000	17.0000	+9.677%	5	8	+27.647%
2024-12-06	15.5300	15.5300	15.3000	15.5000	0.000%	6	3	+40.000%

.dark-mode .NjXhpq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NjXhpq{ color: #333333; background-color: white; border: 2px solid #333333; }RBRK20270115C90RBRK Jan 15 2027 90.00 Call (RBRK270115C00090000)option OPRA

RBRK20270115C90
RBRK Jan 15 2027 90.00 Call (RBRK270115C00090000)
option OPRA