Dark

RBRK20270115C80
RBRK Jan 15 2027 80.00 Call (RBRK270115C00080000)
option OPRA

EOD

Aug 19, 2026

28.90+4.332%(+1.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	28.9500	28.9500	28.9000	28.9000	+4.332%	6	862	0.000%
2026-08-18	30.0000	30.0000	27.7000	27.7000	-2.465%	5	857	+4.332%
2026-08-17	28.2500	28.4000	28.2500	28.4000	-8.740%	2	860	+1.761%
2026-08-14	31.1100	31.1200	31.1100	31.1200	-5.697%	4	860	-7.134%
2026-08-13	29.7900	33.0000	29.7900	33.0000	+24.717%	38	864	-12.424%
2026-08-12	26.1000	26.4600	25.5100	26.4600	-4.304%	22	880	+9.221%
2026-08-11	27.6500	27.6500	27.6500	27.6500	-4.358%	1	882	+4.521%
2026-08-10	22.3100	29.0000	22.3100	28.9100	+31.409%	115	883	-0.035%
2026-08-07	22.0000	22.3800	20.6000	22.0000	+20.219%	24	864	+31.364%
2026-08-05	18.5000	18.5000	18.3000	18.3000	+21.353%	15	874	+57.923%
2026-08-04	15.5400	15.5400	15.0800	15.0800	+20.640%	14	889	+91.645%
2026-08-03	12.8400	12.8400	12.5000	12.5000	+15.527%	49	878	+131.200%
2026-07-31	12.0000	12.0000	10.8200	10.8200	-3.822%	11	869	+167.098%
2026-07-30	11.4500	11.4500	11.2500	11.2500	-0.442%	6	869	+156.889%
2026-07-29	12.2000	12.2000	11.3000	11.3000	-3.830%	3	869	+155.752%
2026-07-28	11.7500	11.7500	11.7500	11.7500	-12.963%	1	869	+145.957%
2026-07-27	13.0000	13.9000	13.0000	13.5000	+8.871%	15	869	+114.074%
2026-07-24	12.4900	12.4900	12.1200	12.4000	-9.818%	19	868	+133.065%
2026-07-22	13.7500	13.7500	13.7500	13.7500	+0.146%	1	852	+110.182%
2026-07-21	14.5200	14.5200	13.7300	13.7300	-13.101%	15	852	+110.488%
2026-07-20	15.8000	15.8000	15.8000	15.8000	-3.067%	1	843	+82.911%
2026-07-17	16.3000	16.3000	16.3000	16.3000	-3.550%	1	844	+77.301%
2026-07-16	16.0000	17.1500	16.0000	16.9000	+1.198%	10	845	+71.006%
2026-07-15	19.4000	19.4000	16.6900	16.7000	-25.712%	5	847	+73.054%
2026-07-14	22.5800	22.5800	22.4800	22.4800	+19.574%	18	847	+28.559%
2026-07-13	18.8000	18.8000	18.8000	18.8000	-6.000%	1	846	+53.723%
2026-07-10	20.2000	20.2000	20.0000	20.0000	-9.256%	4	845	+44.500%
2026-07-09	21.0800	22.0400	21.0800	22.0400	+11.878%	4	843	+31.125%
2026-07-08	20.0000	20.0000	19.7000	19.7000	-15.013%	17	843	+46.701%
2026-07-07	22.3000	23.6000	22.2500	23.1800	+5.125%	23	828	+24.676%
2026-07-06	20.2600	22.9000	20.2600	22.0500	+13.077%	27	830	+31.066%
2026-07-02	20.0000	20.0000	18.8000	19.5000	+4.952%	71	875	+48.205%
2026-07-01	18.0000	19.0000	18.0000	18.5800	+6.171%	29	875	+55.544%
2026-06-30	15.7900	18.7000	15.7900	17.5000	+12.903%	12	884	+65.143%
2026-06-29	15.4900	15.7000	15.0000	15.5000	+24.000%	13	884	+86.452%
2026-06-26	12.3000	12.5000	12.3000	12.5000	+3.306%	16	878	+131.200%
2026-06-25	12.8000	12.8000	12.0000	12.1000	-16.205%	5	878	+138.843%
2026-06-24	14.4400	14.4400	14.4400	14.4400	+0.979%	90	877	+100.139%
2026-06-23	12.8000	14.3000	12.8000	14.3000	+10.853%	7	877	+102.098%
2026-06-22	12.9000	12.9000	12.9000	12.9000	+17.166%	3	873	+124.031%
2026-06-18	11.0100	11.0100	11.0100	11.0100	-6.932%	1	877	+162.489%
2026-06-17	11.5000	12.2500	11.5000	11.8300	-1.334%	8	877	+144.294%
2026-06-16	11.4400	11.9900	11.4400	11.9900	+2.479%	6	877	+141.034%
2026-06-15	10.8000	12.1000	10.8000	11.7000	-5.645%	7	917	+147.009%
2026-06-12	12.5000	12.5000	12.1400	12.4000	-10.791%	60	917	+133.065%
2026-06-11	12.4000	13.9000	12.4000	13.9000	+4.511%	12	917	+107.914%
2026-06-10	14.7200	15.7000	13.3000	13.3000	+0.377%	69	914	+117.293%
2026-06-09	12.5000	13.9000	11.8500	13.2500	+0.991%	25	910	+118.113%
2026-06-08	14.5000	14.6500	13.0900	13.1200	-10.075%	17	899	+120.274%
2026-06-05	17.0000	17.1200	14.5900	14.5900	-20.707%	34	895	+98.081%
2026-06-04	17.6500	18.8600	17.4100	18.4000	-5.641%	396	900	+57.065%
2026-06-03	18.5000	19.8200	17.2000	19.5000	-8.879%	25	709	+48.205%
2026-06-02	22.6000	22.6000	21.2000	21.4000	-10.460%	182	700	+35.047%
2026-06-01	19.7000	24.0000	19.7000	23.9000	+28.495%	101	683	+20.921%
2026-05-29	14.0000	19.0000	14.0000	18.6000	+29.167%	80	727	+55.376%
2026-05-28	12.0000	14.4000	12.0000	14.4000	+33.953%	15	683	+100.694%
2026-05-27	10.7500	10.7500	10.7500	10.7500	-14.206%	1	680	+168.837%
2026-05-26	12.0000	12.5300	12.0000	12.5300	+13.189%	17	680	+130.646%
2026-05-22	11.0000	11.0700	11.0000	11.0700	+0.363%	2	679	+161.066%
2026-05-21	11.0300	11.0300	11.0300	11.0300	-2.389%	1	679	+162.013%
2026-05-20	10.4000	11.3000	10.4000	11.3000	+8.654%	29	679	+155.752%
2026-05-19	11.3000	11.3000	10.4000	10.4000	0.000%	18	680	+177.885%
2026-05-18	9.9700	10.5000	9.7100	10.4000	+2.767%	10	680	+177.885%
2026-05-15	10.1000	10.2000	10.1000	10.1200	+9.287%	22	680	+185.573%
2026-05-14	7.7900	9.7000	7.7900	9.2600	+18.263%	9	684	+212.095%
2026-05-13	7.8300	7.8300	7.8300	7.8300	-4.512%	20	683	+269.093%
2026-05-12	8.7000	8.7000	8.2000	8.2000	-8.889%	2	683	+252.439%
2026-05-11	9.0000	9.0000	9.0000	9.0000	0.000%	1	683	+221.111%
2026-05-08	8.0000	9.0000	7.9500	9.0000	+5.882%	14	683	+221.111%
2026-05-07	8.2000	8.8600	8.2000	8.5000	+19.718%	40	683	+240.000%
2026-05-05	6.8700	7.4000	6.8700	7.1000	-2.740%	12	662	+307.042%
2026-05-04	6.5000	7.3000	6.5000	7.3000	+12.308%	44	666	+295.890%
2026-05-01	6.5000	6.5000	6.4000	6.5000	+16.071%	11	694	+344.615%
2026-04-28	6.5000	6.5000	5.6000	5.6000	-5.085%	6	694	+416.071%
2026-04-27	5.6500	6.0000	5.6500	5.9000	+13.680%	26	695	+389.831%
2026-04-23	5.5700	5.5700	5.1900	5.1900	-16.290%	3	673	+456.840%
2026-04-22	6.2000	6.2000	6.2000	6.2000	+4.202%	5	673	+366.129%
2026-04-21	6.4000	7.0000	5.9500	5.9500	+2.410%	131	609	+385.714%
2026-04-20	6.3000	6.3000	5.8100	5.8100	+3.014%	10	609	+397.418%
2026-04-17	5.6000	5.6800	5.5000	5.6400	+25.333%	23	609	+412.411%
2026-04-14	4.7000	4.7000	4.5000	4.5000	0.000%	3	610	+542.222%
2026-04-13	3.2900	4.5000	3.2900	4.5000	+32.353%	2	611	+542.222%
2026-04-10	3.3000	3.6000	2.6800	3.4000	-5.556%	34	612	+750.000%
2026-04-09	5.2000	5.2000	3.4600	3.6000	-32.203%	8	600	+702.778%
2026-04-08	5.3100	5.3100	5.3100	5.3100	+4.118%	10	604	+444.256%
2026-04-07	5.1000	5.1000	5.1000	5.1000	0.000%	5	604	+466.667%
2026-04-02	4.6000	5.6200	4.6000	5.1000	+24.390%	164	456	+466.667%
2026-03-31	3.9200	4.1000	3.9200	4.1000	+7.895%	46	456	+604.878%
2026-03-30	3.6600	3.8000	3.5000	3.8000	+5.556%	11	436	+660.526%
2026-03-27	3.4500	3.6000	3.4000	3.6000	-9.548%	38	428	+702.778%
2026-03-26	4.1500	4.3000	3.8000	3.9800	-0.500%	12	453	+626.131%
2026-03-25	4.3000	4.3000	3.9000	4.0000	-6.977%	25	456	+622.500%
2026-03-24	4.3000	4.3000	4.3000	4.3000	-12.245%	2	448	+572.093%
2026-03-23	4.9000	4.9000	4.9000	4.9000	-20.195%	5	446	+489.796%
2026-03-18	6.1000	6.1400	6.1000	6.1400	+2.333%	101	451	+370.684%
2026-03-17	5.6000	6.0000	5.6000	6.0000	-17.808%	2	552	+381.667%
2026-03-13	7.3000	7.3000	7.3000	7.3000	-2.667%	3	553	+295.890%
2026-03-12	9.5000	9.5000	7.4500	7.5000	-9.091%	77	556	+285.333%
2026-03-11	8.2500	8.2500	8.2500	8.2500	-0.242%	1	571	+250.303%
2026-03-10	8.2700	8.2700	8.2700	8.2700	-6.023%	1	570	+249.456%
2026-03-06	8.6000	9.0000	8.6000	8.8000	+10.000%	13	578	+228.409%
2026-03-05	8.1300	8.1300	7.8000	8.0000	+8.108%	4	578	+261.250%
2026-03-04	7.5000	7.5000	7.4000	7.4000	+4.225%	7	581	+290.541%
2026-03-03	7.1000	7.1000	7.1000	7.1000	-5.836%	3	582	+307.042%
2026-03-02	7.0000	7.5500	6.9600	7.5400	-4.918%	15	582	+283.289%
2026-02-26	7.9300	7.9300	7.9300	7.9300	+29.364%	1	580	+264.439%
2026-02-24	5.0000	6.1300	5.0000	6.1300	+18.340%	8	579	+371.452%
2026-02-23	5.3700	5.3700	5.1800	5.1800	-13.667%	2	584	+457.915%
2026-02-20	6.0000	6.0000	5.7000	6.0000	-15.849%	113	584	+381.667%
2026-02-17	6.5000	7.1300	6.5000	7.1300	-10.875%	11	494	+305.330%
2026-02-09	7.6000	8.0000	6.6500	8.0000	+25.984%	120	493	+261.250%
2026-02-06	6.3500	6.3500	6.3500	6.3500	+1.926%	1	453	+355.118%
2026-02-05	6.2300	6.2300	6.2300	6.2300	+3.833%	1	453	+363.884%
2026-02-04	6.6100	6.6100	6.0000	6.0000	0.000%	3	452	+381.667%
2026-02-03	7.2000	7.2000	6.0000	6.0000	-19.463%	12	451	+381.667%
2026-02-02	7.8700	7.8700	7.4000	7.4500	-5.815%	15	450	+287.919%
2026-01-30	8.2500	9.0000	7.9100	7.9100	-6.280%	3	452	+265.360%
2026-01-29	9.0000	9.0000	8.4400	8.4400	-26.609%	20	451	+242.417%
2026-01-28	11.2500	11.6500	11.0000	11.5000	+11.650%	11	447	+151.304%
2026-01-27	11.5000	11.5000	10.3000	10.3000	-20.769%	28	437	+180.583%
2026-01-26	12.6000	13.0000	12.5000	13.0000	+12.069%	3	420	+122.308%
2026-01-23	11.6000	11.6000	11.6000	11.6000	+0.870%	4	420	+149.138%
2026-01-22	11.5000	11.5000	11.5000	11.5000	+5.991%	3	416	+151.304%
2026-01-21	11.1700	11.2000	10.1000	10.8500	-0.823%	5	413	+166.359%
2026-01-20	11.0000	11.0000	10.9400	10.9400	-13.175%	2	412	+164.168%
2026-01-16	12.6000	12.6000	12.6000	12.6000	+0.800%	1	411	+129.365%
2026-01-15	12.5000	13.4600	12.5000	12.5000	0.000%	6	411	+131.200%
2026-01-14	13.9000	13.9000	12.5000	12.5000	-9.486%	9	407	+131.200%
2026-01-13	14.8000	14.8000	13.5000	13.8100	-1.357%	8	398	+109.269%
2026-01-12	13.6100	14.0000	13.5800	14.0000	+3.704%	4	391	+106.429%
2026-01-09	13.7200	13.9000	13.5000	13.5000	-6.897%	13	387	+114.074%
2026-01-08	14.9500	14.9500	14.2700	14.5000	-15.698%	11	386	+99.310%
2026-01-07	16.5000	17.2000	16.1000	17.2000	+17.007%	6	375	+68.023%
2026-01-06	14.8800	15.1300	14.7000	14.7000	-1.672%	7	375	+96.599%
2026-01-05	16.5000	16.5000	14.9500	14.9500	-6.504%	9	365	+93.311%
2026-01-02	16.0000	17.0000	15.9900	15.9900	-9.559%	15	365	+80.738%
2025-12-31	17.6800	17.6800	17.6800	17.6800	-2.266%	5	349	+63.462%
2025-12-26	18.0900	18.0900	18.0900	18.0900	-2.427%	1	349	+59.757%
2025-12-23	19.5000	19.5000	18.4500	18.5400	-6.222%	3	350	+55.879%
2025-12-22	19.7700	19.7700	19.7700	19.7700	+5.440%	1	350	+46.181%
2025-12-19	18.2000	18.7500	18.2000	18.7500	+4.749%	8	350	+54.133%
2025-12-18	16.8000	18.0000	16.8000	17.9000	+13.795%	16	348	+61.453%
2025-12-17	18.0000	18.0000	15.4800	15.7300	-18.073%	29	350	+83.725%
2025-12-16	18.0000	19.2000	18.0000	19.2000	-8.571%	7	336	+50.521%
2025-12-15	21.1000	21.1000	21.0000	21.0000	-4.545%	8	337	+37.619%
2025-12-12	22.0000	22.0000	22.0000	22.0000	-12.000%	2	340	+31.364%
2025-12-11	24.1500	25.0000	24.1500	25.0000	-7.407%	16	340	+15.600%
2025-12-10	28.0700	28.0700	27.0000	27.0000	-4.627%	19	355	+7.037%
2025-12-09	28.8700	28.8700	28.1000	28.3100	+4.852%	10	349	+2.084%
2025-12-08	25.0000	27.4000	25.0000	27.0000	+1.887%	17	348	+7.037%
2025-12-05	26.0000	28.0000	24.2100	26.5000	+59.639%	43	348	+9.057%
2025-12-04	16.6000	16.6000	16.6000	16.6000	+0.302%	10	373	+74.096%
2025-12-03	16.3000	16.5500	16.3000	16.5500	+4.747%	2	373	+74.622%
2025-12-02	16.3300	16.4700	15.8000	15.8000	+2.265%	12	372	+82.911%
2025-11-26	15.4500	15.4500	15.4500	15.4500	+2.863%	1	379	+87.055%
2025-11-25	16.3000	16.3000	15.0200	15.0200	+5.035%	10	379	+92.410%
2025-11-21	13.5900	14.4800	13.5900	14.3000	-18.286%	53	377	+102.098%
2025-11-20	17.2000	17.5000	17.0200	17.5000	+8.696%	3	375	+65.143%
2025-11-19	16.1000	16.1000	16.1000	16.1000	-0.124%	10	377	+79.503%
2025-11-18	16.2000	16.2500	15.3800	16.1200	+0.561%	10	387	+79.280%
2025-11-17	16.3000	16.7000	16.0300	16.0300	-4.299%	11	385	+80.287%
2025-11-14	16.7500	16.7500	16.7500	16.7500	+0.904%	4	390	+72.537%
2025-11-13	17.7500	17.7500	16.3500	16.6000	-14.433%	22	386	+74.096%
2025-11-12	19.0000	19.6100	19.0000	19.4000	-4.902%	3	374	+48.969%
2025-11-10	20.4000	20.4000	20.4000	20.4000	+13.333%	1	373	+41.667%
2025-11-05	18.0000	18.0000	18.0000	18.0000	-6.736%	3	372	+60.556%
2025-11-03	19.3000	19.3000	19.3000	19.3000	+0.521%	1	370	+49.741%
2025-10-31	19.0000	19.2000	19.0000	19.2000	+8.782%	2	370	+50.521%
2025-10-30	18.3700	18.3700	17.6200	17.6500	-1.120%	69	369	+63.739%
2025-10-29	18.2500	18.9400	16.9000	17.8500	-10.661%	39	353	+61.905%
2025-10-28	21.0100	21.5000	19.9800	19.9800	-9.182%	30	348	+44.645%
2025-10-27	21.5000	22.0000	21.3800	22.0000	+4.762%	6	318	+31.364%
2025-10-24	22.1000	22.1000	21.0000	21.0000	0.000%	4	318	+37.619%
2025-10-23	21.0000	21.0000	20.6800	21.0000	-1.547%	5	316	+37.619%
2025-10-22	21.3300	21.3300	21.3300	21.3300	-6.035%	1	311	+35.490%
2025-10-21	22.8000	23.5500	22.6500	22.7000	+5.581%	6	309	+27.313%
2025-10-20	21.5000	21.5000	21.5000	21.5000	+0.467%	1	309	+34.419%
2025-10-17	21.5600	21.8000	21.4000	21.4000	-9.322%	6	309	+35.047%
2025-10-16	23.6800	23.9600	23.6000	23.6000	+2.609%	7	306	+22.458%
2025-10-15	23.4000	25.0000	22.6000	23.0000	+0.393%	6	301	+25.652%
2025-10-14	24.0000	24.0000	22.9100	22.9100	-9.803%	3	299	+26.146%
2025-10-13	25.4000	25.4000	23.5000	25.4000	+1.155%	6	297	+13.780%
2025-10-10	26.8000	27.0700	24.5000	25.1100	+2.490%	10	300	+15.094%
2025-10-09	25.0000	27.1300	24.5000	24.5000	-2.893%	8	302	+17.959%
2025-10-08	23.5000	25.2300	23.5000	25.2300	+12.133%	7	299	+14.546%
2025-10-07	24.0000	24.0000	21.2000	22.5000	-8.648%	18	289	+28.444%
2025-10-06	24.9000	25.9000	24.5500	24.6300	-1.480%	6	289	+17.337%
2025-10-03	25.2000	25.6700	25.0000	25.0000	-1.575%	9	288	+15.600%
2025-10-02	25.8000	25.8000	25.0000	25.4000	0.000%	3	292	+13.780%
2025-10-01	25.4000	25.4000	25.4000	25.4000	+3.043%	3	291	+13.780%
2025-09-30	25.3000	25.3000	24.6500	24.6500	+5.794%	2	291	+17.241%
2025-09-29	23.3000	23.3000	23.3000	23.3000	-4.898%	3	289	+24.034%
2025-09-26	23.8500	24.5000	23.5000	24.5000	-1.210%	9	286	+17.959%
2025-09-25	21.0000	25.2000	21.0000	24.8000	+18.945%	33	278	+16.532%
2025-09-24	23.5000	23.5600	20.8500	20.8500	-13.125%	16	302	+38.609%
2025-09-23	23.0000	24.8400	23.0000	24.0000	+2.784%	18	315	+20.417%
2025-09-22	21.8400	23.3500	21.8400	23.3500	+4.241%	20	316	+23.769%
2025-09-19	21.5000	22.6000	21.5000	22.4000	+7.692%	6	308	+29.018%
2025-09-18	21.0000	21.0000	20.8000	20.8000	+10.638%	2	306	+38.942%
2025-09-17	18.5300	18.8000	17.3000	18.8000	-0.529%	21	304	+53.723%
2025-09-16	19.7300	19.7300	18.9000	18.9000	-8.828%	10	288	+52.910%
2025-09-15	19.4000	20.9100	19.4000	20.7300	+8.534%	57	283	+39.411%
2025-09-12	21.1000	21.1000	19.0000	19.1000	-9.906%	64	226	+51.309%
2025-09-11	22.8800	22.8800	21.2000	21.2000	-7.826%	51	190	+36.321%
2025-09-10	25.5000	26.1000	23.0000	23.0000	-37.669%	37	183	+25.652%
2025-09-09	33.7500	36.9000	33.7500	36.9000	+24.075%	16	185	-21.680%
2025-09-05	29.7400	29.7400	29.7400	29.7400	+1.191%	10	182	-2.824%
2025-08-29	29.3900	29.3900	29.3900	29.3900	-2.033%	1	173	-1.667%
2025-08-28	30.0000	30.0000	30.0000	30.0000	+3.448%	1	173	-3.667%
2025-08-27	28.3300	29.0000	28.3300	29.0000	+1.045%	22	172	-0.345%
2025-08-22	28.7000	28.7000	28.7000	28.7000	+15.076%	9	171	+0.697%
2025-08-20	24.9400	24.9400	24.9400	24.9400	+1.796%	25	173	+15.878%
2025-08-14	24.5000	24.5000	24.5000	24.5000	-6.667%	4	173	+17.959%
2025-08-11	26.2500	26.2500	26.2500	26.2500	-9.452%	5	173	+10.095%
2025-08-08	28.9900	28.9900	28.9900	28.9900	-14.735%	1	173	-0.310%
2025-07-30	32.5000	34.0000	32.5000	34.0000	+33.333%	3	172	-15.000%
2025-07-23	25.5000	25.5000	25.5000	25.5000	-1.923%	1	171	+13.333%
2025-07-22	26.8000	26.8000	26.0000	26.0000	-6.542%	2	171	+11.154%
2025-07-11	28.1000	28.1000	27.8200	27.8200	-13.870%	8	170	+3.882%
2025-07-09	32.3000	32.3000	32.3000	32.3000	+10.239%	1	168	-10.526%
2025-07-08	29.3000	29.3000	29.3000	29.3000	-5.484%	9	168	-1.365%
2025-07-07	31.0000	31.0000	31.0000	31.0000	+8.772%	1	168	-6.774%
2025-07-02	28.5000	28.5000	28.5000	28.5000	+0.956%	30	167	+1.404%
2025-07-01	26.5700	28.2300	26.5700	28.2300	-15.731%	14	137	+2.373%
2025-06-25	33.5000	33.5000	33.5000	33.5000	+11.741%	1	125	-13.731%
2025-06-20	30.0000	30.0000	29.9800	29.9800	-2.472%	4	125	-3.602%
2025-06-18	30.7400	30.7400	30.7400	30.7400	-5.503%	5	124	-5.986%
2025-06-12	32.8000	32.8000	32.5300	32.5300	-10.632%	3	124	-11.159%
2025-06-09	36.0000	36.4000	36.0000	36.4000	-9.227%	3	124	-20.604%
2025-06-06	40.0000	40.1000	40.0000	40.1000	-1.884%	6	121	-27.930%
2025-06-05	43.3800	43.3800	40.8700	40.8700	-1.873%	5	123	-29.288%
2025-06-03	41.6500	41.6500	41.6500	41.6500	+1.834%	1	123	-30.612%
2025-06-02	40.3000	40.9000	40.3000	40.9000	+5.767%	2	122	-29.340%
2025-05-30	38.6700	38.6700	38.6700	38.6700	+27.414%	4	122	-25.265%
2025-05-19	30.3500	30.3500	30.3500	30.3500	-0.459%	1	121	-4.778%
2025-05-16	30.6800	30.7100	30.3200	30.4900	+1.837%	14	120	-5.215%
2025-05-15	29.4000	29.9400	29.4000	29.9400	+2.710%	27	117	-3.474%
2025-05-14	29.1500	29.1500	29.1500	29.1500	+6.503%	1	105	-0.858%
2025-05-13	27.3700	27.3700	27.3700	27.3700	+7.841%	1	104	+5.590%
2025-05-08	25.1000	25.3800	25.1000	25.3800	+13.812%	3	104	+13.869%
2025-05-05	24.6000	24.6000	22.3000	22.3000	+1.318%	4	106	+29.596%
2025-05-02	22.0100	22.0100	22.0100	22.0100	+11.162%	2	105	+31.304%
2025-04-30	19.8000	19.8000	19.8000	19.8000	-4.578%	1	105	+45.960%
2025-04-29	20.7500	20.7500	20.7500	20.7500	+33.871%	100	104	+39.277%
2025-04-16	15.5100	15.5100	15.5000	15.5000	-7.738%	8	25	+86.452%
2025-04-15	16.8000	16.8000	16.8000	16.8000	-19.617%	1	25	+72.024%
2025-03-21	20.9000	20.9000	20.9000	20.9000	-2.791%	12	25	+38.278%
2025-03-14	21.5000	21.5000	21.5000	21.5000	+90.265%	2	19	+34.419%
2025-03-10	11.4900	11.5000	11.3000	11.3000	-38.720%	8	18	+155.752%
2025-02-27	18.4500	18.4500	18.4400	18.4400	-23.485%	7	17	+56.725%
2025-02-11	24.1000	24.1000	24.1000	24.1000	+24.227%	6	17	+19.917%
2025-01-07	19.4000	19.4000	19.4000	19.4000	-15.652%	1	20	+48.969%
2025-01-06	23.4100	23.4100	23.0000	23.0000	0.000%	5	15	+25.652%
2024-12-26	23.0000	23.0000	23.0000	23.0000	-8.330%	8	15	+25.652%
2024-12-12	25.0900	25.0900	25.0900	25.0900	+12.360%	3	16	+15.185%
2024-12-11	22.3300	22.3300	22.3300	22.3300	-6.958%	1	13	+29.422%
2024-12-10	24.0000	24.0000	24.0000	24.0000	+21.212%	1	13	+20.417%
2024-12-09	19.8000	19.8000	19.8000	19.8000	+13.143%	5	12	+45.960%
2024-12-06	17.5000	17.5000	17.5000	17.5000	0.000%	14	7	+65.143%

.dark-mode .fs2dpM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fs2dpM{ color: #333333; background-color: white; border: 2px solid #333333; }RBRK20270115C80RBRK Jan 15 2027 80.00 Call (RBRK270115C00080000)option OPRA

RBRK20270115C80
RBRK Jan 15 2027 80.00 Call (RBRK270115C00080000)
option OPRA