Dark

RBRK20270115C70
RBRK Jan 15 2027 70.00 Call (RBRK270115C00070000)
option OPRA

EOD

Aug 19, 2026

32.75-8.774%(-3.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	32.8000	32.8000	32.7500	32.7500	-8.774%	2	751	0.000%
2026-08-18	35.9000	35.9000	35.9000	35.9000	-0.278%	1	751	-8.774%
2026-08-17	36.0000	36.0000	36.0000	36.0000	-2.465%	5	752	-9.028%
2026-08-14	36.9100	36.9100	36.9100	36.9100	-7.725%	1	753	-11.271%
2026-08-13	36.4000	40.0000	36.4000	40.0000	+21.581%	16	753	-18.125%
2026-08-12	32.5000	33.3000	32.5000	32.9000	-3.235%	41	752	-0.456%
2026-08-11	34.2000	34.2000	34.0000	34.0000	-1.163%	7	765	-3.676%
2026-08-10	30.0000	35.6000	30.0000	34.4000	+25.091%	472	766	-4.797%
2026-08-07	25.2000	27.9000	25.2000	27.5000	+17.021%	72	1,124	+19.091%
2026-08-06	22.8400	23.5000	22.8400	23.5000	0.000%	3	1,078	+39.362%
2026-08-05	22.0000	23.5000	22.0000	23.5000	+9.813%	3	1,081	+39.362%
2026-08-04	21.2000	21.5000	21.2000	21.4000	+26.852%	25	1,084	+53.037%
2026-08-03	16.4900	16.8700	16.4900	16.8700	+18.386%	3	1,089	+94.132%
2026-07-30	15.4000	15.4000	14.2500	14.2500	-5.000%	7	1,086	+129.825%
2026-07-29	15.8600	15.8600	15.0000	15.0000	-6.250%	3	1,079	+118.333%
2026-07-28	13.8100	16.0000	13.8100	16.0000	-6.323%	3	1,080	+104.688%
2026-07-27	17.0800	17.0800	17.0800	17.0800	+5.955%	20	1,078	+91.745%
2026-07-23	16.1400	16.1400	15.7000	16.1200	-4.615%	32	1,098	+103.164%
2026-07-22	16.9000	16.9000	16.9000	16.9000	-5.850%	2	1,083	+93.787%
2026-07-21	17.9500	17.9500	17.9500	17.9500	-18.888%	1	1,085	+82.451%
2026-07-16	21.3500	22.1300	21.0000	22.1300	+4.387%	4	1,086	+47.989%
2026-07-15	23.7000	23.7000	21.2000	21.2000	-23.604%	6	1,088	+54.481%
2026-07-14	25.9000	27.8100	25.9000	27.7500	+14.669%	28	1,088	+18.018%
2026-07-13	24.2000	24.2000	24.2000	24.2000	-13.262%	2	1,090	+35.331%
2026-07-09	27.2500	27.9000	27.2500	27.9000	+12.003%	4	1,092	+17.384%
2026-07-08	25.8000	25.8000	24.9100	24.9100	-7.741%	11	1,094	+31.473%
2026-07-07	27.0000	27.0000	27.0000	27.0000	-4.492%	1	1,095	+21.296%
2026-07-06	25.8000	28.2700	25.6000	28.2700	+17.743%	9	1,095	+15.847%
2026-07-02	24.7000	24.7000	23.5000	24.0100	+0.167%	3	1,101	+36.401%
2026-07-01	23.5000	24.0000	23.5000	23.9700	+7.973%	9	1,101	+36.629%
2026-06-30	21.1100	23.0000	21.1100	22.2000	+14.139%	5	1,106	+47.523%
2026-06-29	19.2300	20.8000	19.2300	19.4500	+17.028%	15	1,110	+68.380%
2026-06-26	15.9600	16.7000	15.6000	16.6200	+2.656%	8	1,109	+97.052%
2026-06-25	16.1900	16.1900	16.1900	16.1900	-12.957%	1	1,113	+102.285%
2026-06-24	18.4800	18.6000	18.4800	18.6000	+20.779%	8	1,113	+76.075%
2026-06-23	15.4000	15.4000	15.4000	15.4000	+0.654%	10	1,119	+112.662%
2026-06-22	16.0000	17.3000	15.3000	15.3000	-0.065%	15	1,121	+114.052%
2026-06-18	13.6000	15.9400	13.6000	15.3100	+2.752%	412	813	+113.912%
2026-06-17	14.5000	15.1000	14.5000	14.9000	-2.551%	6	813	+119.799%
2026-06-16	15.4900	15.5000	14.8000	15.2900	+3.241%	7	813	+114.192%
2026-06-15	15.0500	15.0500	14.8100	14.8100	+2.138%	15	810	+121.134%
2026-06-12	15.3000	15.3000	14.5000	14.5000	-12.121%	7	810	+125.862%
2026-06-11	15.6000	16.9000	15.0000	16.5000	-4.070%	11	810	+98.485%
2026-06-10	17.2000	17.2000	17.2000	17.2000	-0.807%	1	810	+90.407%
2026-06-09	15.9000	17.3400	15.3200	17.3400	+0.522%	17	809	+88.870%
2026-06-08	17.0100	17.2500	16.9000	17.2500	-4.167%	5	800	+89.855%
2026-06-05	19.9000	20.2500	18.0000	18.0000	-19.643%	55	801	+81.944%
2026-06-04	22.7000	22.7000	21.0000	22.4000	-5.085%	32	805	+46.205%
2026-06-03	23.0000	23.6000	22.0000	23.6000	-9.924%	24	816	+38.771%
2026-06-02	24.9000	26.8400	24.9000	26.2000	-9.655%	84	832	+25.000%
2026-06-01	24.0000	29.0000	24.0000	29.0000	+28.889%	44	880	+12.931%
2026-05-29	17.8200	23.0000	17.8200	22.5000	+26.618%	62	899	+45.556%
2026-05-28	16.8000	18.9000	16.8000	17.7700	+37.752%	29	911	+84.299%
2026-05-27	12.9000	12.9000	12.9000	12.9000	-18.868%	3	914	+153.876%
2026-05-26	14.6000	16.5000	14.6000	15.9000	+11.579%	47	914	+105.975%
2026-05-22	14.2000	14.2500	14.2000	14.2500	+1.786%	4	930	+129.825%
2026-05-21	14.0000	14.0000	14.0000	14.0000	-4.110%	1	926	+133.929%
2026-05-20	14.6000	14.6000	13.8700	14.6000	+8.550%	3	926	+124.315%
2026-05-19	13.8800	14.2600	13.4500	13.4500	-3.929%	14	917	+143.494%
2026-05-18	12.7000	14.0000	12.7000	14.0000	+5.263%	12	917	+133.929%
2026-05-15	12.4000	13.3000	12.3700	13.3000	+31.683%	19	917	+146.241%
2026-05-13	10.1000	10.1000	10.1000	10.1000	-9.009%	8	916	+224.257%
2026-05-12	11.1000	11.1000	11.1000	11.1000	-5.128%	1	915	+195.045%
2026-05-11	11.7000	11.7000	11.7000	11.7000	+0.429%	10	915	+179.915%
2026-05-08	10.5600	11.8000	10.5600	11.6500	+2.193%	22	914	+181.116%
2026-05-07	11.6000	12.0200	11.4000	11.4000	+28.090%	58	921	+187.281%
2026-05-06	8.3000	8.9000	8.3000	8.9000	-6.316%	4	970	+267.978%
2026-05-05	10.0000	10.0100	9.5000	9.5000	0.000%	4	970	+244.737%
2026-05-04	9.8000	9.8700	9.5000	9.5000	+11.765%	24	970	+244.737%
2026-05-01	9.0000	9.4500	8.5000	8.5000	+8.974%	22	992	+285.294%
2026-04-30	7.8000	7.8000	7.8000	7.8000	-10.755%	1	992	+319.872%
2026-04-28	8.5000	8.7400	8.5000	8.7400	+18.108%	8	992	+274.714%
2026-04-23	7.4000	7.4000	7.4000	7.4000	-15.429%	1	998	+342.568%
2026-04-22	8.4200	8.7500	8.4200	8.7500	+6.061%	8	996	+274.286%
2026-04-21	8.8000	9.8000	8.2500	8.2500	+3.125%	29	989	+296.970%
2026-04-20	7.3000	8.0000	7.3000	8.0000	+6.667%	6	989	+309.375%
2026-04-17	8.4000	8.4000	7.4700	7.5000	-3.101%	8	989	+336.667%
2026-04-16	7.5000	7.7500	7.5000	7.7400	+7.500%	10	992	+323.127%
2026-04-15	6.8000	7.2000	6.8000	7.2000	+24.138%	6	998	+354.861%
2026-04-14	6.7100	6.7100	5.8000	5.8000	-7.937%	13	994	+464.655%
2026-04-13	6.3000	6.3000	6.3000	6.3000	+53.659%	1	989	+419.841%
2026-04-10	5.0000	5.0000	3.9500	4.1000	-13.684%	19	988	+698.780%
2026-04-09	5.0000	5.3900	4.6000	4.7500	-33.099%	38	972	+589.474%
2026-04-08	8.0000	8.0000	7.0000	7.1000	-2.740%	102	1,001	+361.268%
2026-04-07	7.3000	7.3000	7.3000	7.3000	+7.511%	80	972	+348.630%
2026-04-06	7.0000	7.1500	6.7900	6.7900	-5.300%	8	1,046	+382.327%
2026-04-02	6.7000	7.1700	6.7000	7.1700	+17.541%	4	1,046	+356.764%
2026-04-01	6.0900	6.3000	6.0000	6.1000	+15.094%	118	1,046	+436.885%
2026-03-30	5.2100	5.3000	5.2100	5.3000	+2.913%	5	929	+517.925%
2026-03-27	5.5000	5.5000	4.7000	5.1500	-6.364%	5	928	+535.922%
2026-03-26	5.4000	5.5000	5.4000	5.5000	-1.786%	8	929	+495.455%
2026-03-25	5.7000	5.7000	5.6000	5.6000	-8.197%	6	936	+484.821%
2026-03-24	6.2500	6.2500	6.0000	6.1000	-8.271%	16	936	+436.885%
2026-03-20	7.0000	7.0000	6.5900	6.6500	-19.296%	104	940	+392.481%
2026-03-18	8.3100	8.3100	8.2400	8.2400	+1.728%	5	841	+297.451%
2026-03-17	8.1000	8.1000	8.1000	8.1000	0.000%	15	838	+304.321%
2026-03-16	8.2000	8.2000	8.1000	8.1000	-10.497%	6	823	+304.321%
2026-03-13	9.1000	9.2000	9.0000	9.0500	-9.500%	10	829	+261.878%
2026-03-12	10.8000	10.8000	10.0000	10.0000	-9.910%	34	833	+227.500%
2026-03-11	11.5000	11.5000	10.8500	11.1000	+0.362%	53	818	+195.045%
2026-03-10	10.0000	11.2000	10.0000	11.0600	+0.545%	4	842	+196.112%
2026-03-09	11.0000	11.0000	11.0000	11.0000	-1.786%	5	840	+197.727%
2026-03-06	11.5000	11.5000	11.1500	11.2000	+6.667%	33	845	+192.411%
2026-03-05	11.2900	11.2900	10.5000	10.5000	+7.692%	59	847	+211.905%
2026-03-04	9.7500	9.7500	9.7500	9.7500	+4.839%	1	865	+235.897%
2026-03-03	9.3000	9.3000	9.3000	9.3000	-3.826%	1	865	+252.151%
2026-02-26	9.3400	9.6700	9.3400	9.6700	+6.031%	2	866	+238.676%
2026-02-25	9.1200	9.1200	9.1200	9.1200	+11.902%	1	865	+259.101%
2026-02-24	8.2000	8.2000	8.1500	8.1500	+22.189%	4	865	+301.840%
2026-02-23	7.3000	7.3000	6.6000	6.6700	-30.521%	19	861	+391.004%
2026-02-18	9.5000	9.6000	9.5000	9.6000	+1.053%	3	860	+241.146%
2026-02-17	9.2100	9.7000	8.9000	9.5000	-4.040%	51	858	+244.737%
2026-02-13	9.3000	10.4200	9.3000	9.9000	+4.211%	22	823	+230.808%
2026-02-12	8.4000	9.5000	8.4000	9.5000	-4.040%	33	823	+244.737%
2026-02-11	9.5000	9.9000	9.0000	9.9000	-2.941%	20	854	+230.808%
2026-02-10	10.4000	10.6000	9.2000	10.2000	+2.000%	33	872	+221.078%
2026-02-09	8.7000	10.0900	8.5500	10.0000	+19.048%	33	870	+227.500%
2026-02-06	8.2000	8.8000	7.2000	8.4000	+12.000%	69	838	+289.881%
2026-02-05	8.6900	8.6900	7.5000	7.5000	-12.791%	22	778	+336.667%
2026-02-04	8.0000	8.7000	7.3500	8.6000	-0.348%	98	758	+280.814%
2026-02-03	9.2000	9.2000	7.9000	8.6300	-9.158%	24	699	+279.490%
2026-02-02	9.8000	10.9000	9.5000	9.5000	-10.377%	36	680	+244.737%
2026-01-30	10.2000	10.6000	10.2000	10.6000	-7.826%	13	660	+208.962%
2026-01-29	13.4000	13.4000	10.6000	11.5000	-17.857%	33	659	+184.783%
2026-01-28	14.3500	14.9500	14.0000	14.0000	+6.870%	7	649	+133.929%
2026-01-27	14.5000	15.1000	13.0000	13.1000	-20.268%	56	642	+150.000%
2026-01-26	15.8700	17.0000	15.8700	16.4300	+10.121%	62	598	+99.330%
2026-01-23	14.7900	15.0000	14.7900	14.9200	+5.070%	7	567	+119.504%
2026-01-22	14.0800	14.6000	14.0800	14.2000	+7.739%	7	561	+130.634%
2026-01-21	13.5000	14.2000	13.1800	13.1800	-5.857%	56	555	+148.483%
2026-01-20	15.3900	15.3900	14.0000	14.0000	-8.497%	13	499	+133.929%
2026-01-16	16.1000	16.4100	15.3000	15.3000	-8.929%	51	451	+114.052%
2026-01-15	16.5500	17.2000	16.0000	16.8000	+5.000%	33	451	+94.940%
2026-01-14	16.5000	16.9000	15.4800	16.0000	-6.977%	53	434	+104.688%
2026-01-13	18.1000	18.1000	16.9000	17.2000	-1.770%	21	400	+90.407%
2026-01-12	16.6000	17.5600	16.5300	17.5100	-0.228%	17	384	+87.036%
2026-01-09	17.5000	17.8900	17.3400	17.5500	-4.098%	46	369	+86.610%
2026-01-08	18.0000	18.3000	17.4500	18.3000	-14.884%	56	329	+78.962%
2026-01-07	21.5000	21.5000	21.5000	21.5000	+7.285%	20	276	+52.326%
2026-01-06	18.5000	20.0400	18.5000	20.0400	+2.769%	12	266	+63.423%
2026-01-05	19.8000	20.2000	19.3000	19.5000	-3.370%	19	258	+67.949%
2026-01-02	20.1800	20.1800	20.1800	20.1800	-8.894%	1	241	+62.289%
2025-12-29	20.6100	22.1500	20.6100	22.1500	-3.444%	2	240	+47.856%
2025-12-24	23.0000	23.0000	22.9400	22.9400	-1.924%	3	235	+42.764%
2025-12-23	23.3900	23.3900	23.3900	23.3900	-4.919%	1	235	+40.017%
2025-12-22	24.6000	24.6000	24.6000	24.6000	+25.831%	3	231	+33.130%
2025-12-17	19.9400	19.9400	19.5500	19.5500	-20.850%	2	231	+67.519%
2025-12-12	24.7000	24.7000	24.7000	24.7000	-27.460%	1	231	+32.591%
2025-12-10	34.0500	34.0500	34.0500	34.0500	-1.017%	1	232	-3.818%
2025-12-09	33.2000	34.4000	33.2000	34.4000	+13.907%	7	233	-4.797%
2025-12-08	30.2000	30.2000	30.2000	30.2000	-2.738%	1	237	+8.444%
2025-12-05	32.0000	33.2000	28.9000	31.0500	+54.171%	76	237	+5.475%
2025-12-04	20.0000	21.2000	19.5100	20.1400	-1.756%	66	284	+62.612%
2025-12-03	19.5000	20.5000	19.5000	20.5000	+5.128%	7	264	+59.756%
2025-12-02	19.5000	19.5000	19.5000	19.5000	+2.632%	9	258	+67.949%
2025-12-01	18.5000	19.0000	18.5000	19.0000	+0.264%	5	258	+72.368%
2025-11-26	18.9500	18.9500	18.9500	18.9500	-2.470%	1	253	+72.823%
2025-11-25	17.9200	19.4300	17.9000	19.4300	+6.175%	14	253	+68.554%
2025-11-24	18.3000	18.3000	18.3000	18.3000	+7.647%	1	245	+78.962%
2025-11-21	17.0000	17.1000	16.6500	17.0000	-10.526%	10	244	+92.647%
2025-11-18	16.5000	19.4800	16.5000	19.0000	-7.317%	72	246	+72.368%
2025-11-14	20.5000	20.5000	20.5000	20.5000	+5.670%	1	200	+59.756%
2025-11-13	20.6800	20.6800	19.3000	19.4000	-19.502%	8	199	+68.814%
2025-11-11	23.3000	24.1000	23.3000	24.1000	-0.823%	4	199	+35.892%
2025-11-10	23.4000	24.3000	23.4000	24.3000	+10.455%	51	199	+34.774%
2025-11-07	21.1000	22.0000	21.1000	22.0000	+2.088%	17	248	+48.864%
2025-11-04	21.5500	21.5500	21.5500	21.5500	-10.655%	1	236	+51.972%
2025-11-03	24.1900	24.1900	23.1000	24.1200	-0.945%	7	240	+35.779%
2025-10-31	22.0000	24.3500	22.0000	24.3500	+13.256%	107	240	+34.497%
2025-10-30	21.1400	21.7800	21.1400	21.5000	+0.655%	6	291	+52.326%
2025-10-29	22.0000	22.4000	20.8500	21.3600	-12.099%	171	289	+53.324%
2025-10-28	25.0500	25.0500	24.1000	24.3000	-2.800%	3	122	+34.774%
2025-10-24	25.0000	25.0000	25.0000	25.0000	-7.407%	1	119	+31.000%
2025-10-23	27.0000	27.0000	27.0000	27.0000	+13.924%	1	118	+21.296%
2025-10-22	24.5000	24.5000	23.7000	23.7000	-15.357%	3	118	+38.186%
2025-10-21	26.8000	28.0000	26.8000	28.0000	+7.486%	2	115	+16.964%
2025-10-20	27.0000	27.0000	26.0500	26.0500	+2.157%	2	117	+25.720%
2025-10-17	25.5000	25.5000	25.5000	25.5000	-5.556%	1	115	+28.431%
2025-10-16	26.8100	27.0000	26.8100	27.0000	-2.878%	8	114	+21.296%
2025-10-15	27.8000	27.8000	27.8000	27.8000	+6.513%	3	106	+17.806%
2025-10-14	27.0000	27.5000	26.1000	26.1000	-11.224%	3	103	+25.479%
2025-10-08	29.4000	29.4000	29.4000	29.4000	+10.112%	4	101	+11.395%
2025-10-07	27.6000	27.6000	26.7000	26.7000	-11.881%	5	98	+22.659%
2025-10-06	30.3000	30.3000	30.3000	30.3000	+1.270%	1	98	+8.086%
2025-10-02	30.2900	30.5800	29.9200	29.9200	+2.466%	6	99	+9.459%
2025-10-01	29.1200	29.3000	29.0000	29.2000	+5.415%	7	104	+12.158%
2025-09-30	27.7000	27.7000	27.7000	27.7000	-2.533%	1	105	+18.231%
2025-09-29	28.4200	28.4200	28.4200	28.4200	+1.139%	2	104	+15.236%
2025-09-26	28.4000	28.4000	28.1000	28.1000	-4.422%	4	102	+16.548%
2025-09-25	29.0500	29.4000	29.0500	29.4000	+11.575%	5	98	+11.395%
2025-09-24	27.0000	27.0000	26.0000	26.3500	-10.678%	6	103	+24.288%
2025-09-23	27.7000	29.5000	27.7000	29.5000	+8.456%	3	101	+11.017%
2025-09-22	26.2000	27.6500	26.2000	27.2000	+5.019%	8	104	+20.404%
2025-09-19	25.8000	25.9000	25.8000	25.9000	+2.412%	2	100	+26.448%
2025-09-18	25.3400	25.7000	25.2900	25.2900	+11.804%	7	100	+29.498%
2025-09-17	22.4500	22.6200	22.4500	22.6200	+3.382%	2	93	+44.783%
2025-09-16	22.9000	22.9000	21.8800	21.8800	-8.643%	4	91	+49.680%
2025-09-15	25.5000	25.5000	23.9500	23.9500	+4.585%	8	87	+36.743%
2025-09-12	23.5000	24.0500	22.9000	22.9000	-12.629%	33	83	+43.013%
2025-09-11	27.2000	27.2000	26.2100	26.2100	-12.135%	2	52	+24.952%
2025-09-10	32.6000	32.6000	29.5000	29.8300	-27.632%	8	51	+9.789%
2025-09-09	41.2200	41.2200	41.2200	41.2200	+28.411%	1	43	-20.548%
2025-09-05	32.1000	32.1000	32.1000	32.1000	-1.534%	1	42	+2.025%
2025-08-27	32.6000	32.6000	32.6000	32.6000	+13.589%	1	41	+0.460%
2025-08-19	28.7000	28.7000	28.7000	28.7000	-15.588%	4	40	+14.111%
2025-08-13	34.0000	34.0000	34.0000	34.0000	+0.059%	1	44	-3.676%
2025-08-05	33.9800	33.9800	33.9800	33.9800	-12.445%	1	43	-3.620%
2025-07-31	41.0000	41.0000	38.8100	38.8100	+21.205%	10	43	-15.615%
2025-07-22	32.0200	32.0200	32.0200	32.0200	-11.791%	7	34	+2.280%
2025-06-30	34.7400	36.3000	34.7400	36.3000	+3.714%	6	41	-9.780%
2025-06-27	35.9500	35.9500	35.0000	35.0000	-7.773%	5	47	-6.429%
2025-06-26	37.9500	37.9500	37.9500	37.9500	-4.887%	1	42	-13.702%
2025-06-25	39.9000	39.9000	39.9000	39.9000	+16.633%	1	42	-17.920%
2025-06-20	34.2100	34.2100	34.2100	34.2100	-5.235%	2	41	-4.268%
2025-06-11	36.1000	36.1000	36.1000	36.1000	+1.776%	1	42	-9.280%
2025-06-10	36.8000	36.8000	35.4700	35.4700	-22.385%	5	41	-7.668%
2025-06-06	45.7000	45.7000	45.7000	45.7000	-0.803%	2	37	-28.337%
2025-06-04	46.0700	46.0700	46.0700	46.0700	+13.473%	1	38	-28.913%
2025-05-23	40.6000	40.6000	40.6000	40.6000	+10.027%	2	38	-19.335%
2025-05-20	36.9000	36.9000	36.9000	36.9000	+27.593%	10	38	-11.247%
2025-05-12	28.9200	28.9200	28.9200	28.9200	+3.286%	3	30	+13.243%
2025-05-08	29.5000	29.5000	28.0000	28.0000	+0.358%	2	29	+16.964%
2025-05-07	27.9000	27.9000	27.9000	27.9000	+1.455%	1	31	+17.384%
2025-05-05	27.5000	27.5000	27.5000	27.5000	+6.672%	2	31	+19.091%
2025-05-02	25.7800	25.7800	25.7800	25.7800	+1.098%	4	33	+27.036%
2025-05-01	24.2000	25.5000	24.2000	25.5000	+9.442%	2	32	+28.431%
2025-04-30	22.7500	23.7800	22.7500	23.3000	-1.688%	3	33	+40.558%
2025-04-25	23.7000	23.7000	23.7000	23.7000	+22.798%	4	33	+38.186%
2025-04-17	19.3000	19.3000	19.3000	19.3000	+12.209%	1	33	+69.689%
2025-04-15	19.3200	19.3200	17.2000	17.2000	-0.232%	2	33	+90.407%
2025-04-03	17.2400	17.2400	17.2400	17.2400	-14.653%	1	32	+89.965%
2025-04-02	20.2000	20.2000	20.2000	20.2000	+9.189%	1	33	+62.129%
2025-03-28	18.5000	18.5000	18.5000	18.5000	-31.252%	6	33	+77.027%
2025-03-24	26.9100	26.9100	26.9100	26.9100	+10.287%	1	33	+21.702%
2025-03-17	24.4000	24.4000	24.4000	24.4000	-2.866%	1	32	+34.221%
2025-03-14	23.9300	25.3200	23.9300	25.1200	+50.871%	18	31	+30.374%
2025-03-13	16.6500	16.6500	16.6500	16.6500	+13.652%	2	27	+96.697%
2025-03-11	14.6500	14.6500	14.6500	14.6500	-10.452%	3	27	+123.549%
2025-03-07	16.3900	16.3900	16.3600	16.3600	-47.931%	14	24	+100.183%
2025-02-07	31.4200	31.4200	31.4200	31.4200	+23.750%	2	26	+4.233%
2025-01-23	25.8300	25.8300	25.3900	25.3900	-4.405%	6	26	+28.988%
2025-01-22	26.5600	26.5600	26.5600	26.5600	+1.374%	1	20	+23.306%
2025-01-21	26.2000	26.2000	26.2000	26.2000	+25.659%	10	19	+25.000%
2025-01-10	21.1900	21.1900	20.8500	20.8500	-18.650%	4	10	+57.074%
2024-12-26	25.6300	25.6300	25.6300	25.6300	+3.347%	1	11	+27.780%
2024-12-19	24.8000	24.8000	24.8000	24.8000	-15.185%	1	10	+32.056%
2024-12-18	29.2400	29.2400	29.2400	29.2400	-0.747%	1	10	+12.004%
2024-12-17	26.7000	29.4600	26.7000	29.4600	-1.800%	2	9	+11.168%
2024-12-16	30.0000	30.0000	30.0000	30.0000	+7.991%	2	8	+9.167%
2024-12-13	27.7800	27.7800	27.7800	27.7800	-2.218%	4	8	+17.891%
2024-12-12	28.4100	28.4100	28.4100	28.4100	+11.063%	1	6	+15.276%
2024-12-10	25.4100	25.5800	25.4100	25.5800	+19.254%	2	6	+28.030%
2024-12-06	22.4800	23.8000	21.4500	21.4500	0.000%	8	4	+52.681%

.dark-mode .Cn9Khq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cn9Khq{ color: #333333; background-color: white; border: 2px solid #333333; }RBRK20270115C70RBRK Jan 15 2027 70.00 Call (RBRK270115C00070000)option OPRA

RBRK20270115C70
RBRK Jan 15 2027 70.00 Call (RBRK270115C00070000)
option OPRA