Dark

RBRK20270115C45
RBRK Jan 15 2027 45.00 Call (RBRK270115C00045000)
option OPRA

Inactive

Aug 11, 2026

54.51+8.542%(+4.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	54.5200	54.5200	54.5100	54.5100	+8.542%	2	83	0.000%
2026-08-10	50.2200	50.2200	50.2200	50.2200	+24.461%	1	85	+8.542%
2026-08-05	40.3000	41.4000	40.3000	40.3500	+7.228%	13	85	+35.093%
2026-08-04	37.6300	37.6300	37.6300	37.6300	+22.974%	1	93	+44.858%
2026-08-03	30.6000	30.6000	30.6000	30.6000	-27.143%	4	94	+78.137%
2026-07-08	42.0000	42.0000	42.0000	42.0000	-7.489%	1	98	+29.786%
2026-07-07	45.4000	45.4000	45.4000	45.4000	+63.016%	1	99	+20.066%
2026-06-11	27.8500	27.8500	27.8500	27.8500	-5.272%	1	100	+95.727%
2026-06-09	28.5500	29.4000	28.5500	29.4000	-10.638%	2	101	+85.408%
2026-06-05	32.9000	32.9000	32.9000	32.9000	-15.402%	1	103	+65.684%
2026-06-03	37.8700	38.8900	37.8700	38.8900	-7.206%	7	103	+40.165%
2026-06-02	40.6600	42.4000	40.6600	41.9100	+16.352%	8	110	+30.064%
2026-05-29	35.1700	36.0200	35.1700	36.0200	+16.194%	2	118	+51.333%
2026-05-28	31.0000	31.0000	31.0000	31.0000	+13.097%	1	118	+75.839%
2026-05-20	27.4100	27.4100	27.4100	27.4100	+4.818%	2	119	+98.869%
2026-05-19	27.5000	27.5000	26.1400	26.1500	+0.577%	6	125	+108.451%
2026-05-18	26.0000	26.0000	26.0000	26.0000	+6.122%	1	125	+109.654%
2026-05-15	24.7100	24.7600	24.0000	24.5000	+0.616%	6	125	+122.490%
2026-05-14	24.3300	24.3500	24.1000	24.3500	+1.755%	8	129	+123.860%
2026-05-11	23.9300	23.9300	23.9300	23.9300	+2.178%	1	134	+127.789%
2026-05-07	23.5000	23.5000	23.4200	23.4200	+16.692%	3	133	+132.750%
2026-05-04	20.0000	20.5000	20.0000	20.0700	+5.910%	9	130	+171.599%
2026-05-01	18.9500	18.9500	18.9500	18.9500	+12.130%	2	135	+187.652%
2026-04-30	16.9000	16.9000	16.9000	16.9000	-2.142%	1	135	+222.544%
2026-04-29	17.2700	17.2700	17.2700	17.2700	-0.747%	1	135	+215.634%
2026-04-28	17.4000	17.4000	17.4000	17.4000	+13.800%	2	136	+213.276%
2026-04-24	15.2900	15.2900	15.2900	15.2900	+0.592%	1	136	+256.508%
2026-04-23	15.2000	15.2000	15.2000	15.2000	-18.280%	1	135	+258.618%
2026-04-22	18.6000	18.6000	18.6000	18.6000	+2.479%	1	134	+193.065%
2026-04-21	18.0500	18.1500	18.0500	18.1500	+7.080%	20	154	+200.331%
2026-04-17	16.9500	16.9500	16.9500	16.9500	-0.294%	2	154	+221.593%
2026-04-16	16.8100	17.0000	16.8100	17.0000	+3.281%	4	152	+220.647%
2026-04-15	15.3100	16.4600	15.3100	16.4600	+6.606%	13	154	+231.166%
2026-04-14	15.4400	15.4400	15.4400	15.4400	+21.098%	29	151	+253.044%
2026-04-13	12.7500	12.7500	12.7500	12.7500	+2.000%	1	153	+327.529%
2026-04-10	10.6000	12.5000	10.4900	12.5000	+0.806%	61	153	+336.080%
2026-04-09	14.8000	14.8000	12.0000	12.4000	-22.500%	6	94	+339.597%
2026-04-08	16.7500	16.8000	16.0000	16.0000	+10.345%	4	88	+240.688%
2026-04-01	14.5000	14.5000	14.5000	14.5000	0.000%	1	86	+275.931%
2026-03-31	14.5000	14.5000	14.5000	14.5000	+13.725%	3	85	+275.931%
2026-03-27	12.4000	12.7500	11.8300	12.7500	-14.430%	18	82	+327.529%
2026-03-20	14.9000	14.9000	14.9000	14.9000	-9.035%	1	96	+265.839%
2026-03-19	16.4600	16.4600	16.3800	16.3800	-7.978%	2	97	+232.784%
2026-03-17	17.8000	17.8000	17.8000	17.8000	-2.732%	1	97	+206.236%
2026-03-13	18.4000	18.4000	18.3000	18.3000	-7.576%	2	96	+197.869%
2026-03-12	20.8200	20.8200	19.8000	19.8000	-6.604%	2	94	+175.303%
2026-03-11	21.2000	21.2000	21.2000	21.2000	+2.564%	1	92	+157.123%
2026-03-09	20.6700	20.6700	20.6700	20.6700	-3.636%	2	91	+163.716%
2026-03-06	21.4000	21.4500	21.4000	21.4500	+11.719%	6	91	+154.126%
2026-02-26	19.1000	19.2000	18.8000	19.2000	+11.304%	7	97	+183.906%
2026-02-24	17.2500	17.2500	17.2500	17.2500	+21.736%	1	95	+216.000%
2026-02-23	14.1700	14.1700	14.1700	14.1700	-29.221%	1	94	+284.686%
2026-02-10	20.0200	20.0200	20.0200	20.0200	+8.923%	25	93	+172.278%
2026-02-09	18.1500	18.3800	18.1500	18.3800	+10.390%	5	95	+196.572%
2026-02-06	15.0000	17.0400	15.0000	16.6500	+7.419%	6	92	+227.387%
2026-02-05	17.2700	17.2700	15.5000	15.5000	-6.061%	5	87	+251.677%
2026-02-04	15.9100	16.5300	15.9100	16.5000	-4.348%	12	84	+230.364%
2026-02-03	17.1000	17.2500	17.1000	17.2500	-14.731%	2	73	+216.000%
2026-02-02	20.2300	20.2300	20.2300	20.2300	-2.740%	4	71	+169.451%
2026-01-29	21.5000	21.5000	20.8000	20.8000	-19.192%	25	67	+162.067%
2026-01-27	26.0000	26.2000	25.7400	25.7400	-26.979%	5	42	+111.772%
2026-01-02	35.2500	35.2500	35.2500	35.2500	-4.730%	1	39	+54.638%
2025-11-10	37.0000	37.0000	37.0000	37.0000	+8.824%	5	39	+47.324%
2025-10-29	34.0000	34.0000	34.0000	34.0000	-10.526%	5	44	+60.324%
2025-10-22	39.0000	39.0000	38.0000	38.0000	-18.803%	2	39	+43.447%
2025-10-06	46.8000	46.8000	46.8000	46.8000	+12.500%	1	39	+16.474%
2025-09-22	41.6000	41.6000	41.6000	41.6000	+4.261%	1	38	+31.034%
2025-09-18	39.9000	39.9000	39.9000	39.9000	+14.000%	3	37	+36.617%
2025-09-17	35.0000	35.0000	35.0000	35.0000	-8.377%	1	37	+55.743%
2025-09-15	38.2000	38.2000	38.2000	38.2000	+3.804%	1	36	+42.696%
2025-09-12	36.8000	36.8000	36.8000	36.8000	-11.325%	1	36	+48.125%
2025-09-11	41.5000	41.5000	41.5000	41.5000	-0.955%	1	35	+31.349%
2025-09-10	44.1200	44.1200	41.9000	41.9000	-12.159%	12	34	+30.095%
2025-09-04	47.7000	47.7000	47.7000	47.7000	-0.625%	2	22	+14.277%
2025-09-02	48.0000	48.0000	48.0000	48.0000	+5.914%	1	20	+13.563%
2025-08-01	45.3200	45.3200	45.3200	45.3200	-20.976%	1	19	+20.278%
2025-07-31	57.3500	57.3500	57.3500	57.3500	+13.903%	1	20	-4.952%
2025-07-29	50.3500	50.3500	50.3500	50.3500	+4.396%	10	20	+8.262%
2025-07-17	47.2000	48.2300	47.2000	48.2300	+4.620%	11	30	+13.021%
2025-07-14	46.1000	46.1000	46.1000	46.1000	-8.204%	1	21	+18.243%
2025-07-08	50.2200	50.2200	50.2200	50.2200	+3.546%	1	21	+8.542%
2025-05-15	48.5000	48.5000	48.5000	48.5000	+43.917%	4	20	+12.392%
2025-04-23	33.7000	33.7000	33.7000	33.7000	+12.333%	1	24	+61.751%
2025-04-22	30.0000	30.0000	30.0000	30.0000	+12.360%	1	25	+81.700%
2025-04-21	26.7000	26.7000	26.7000	26.7000	-12.944%	1	26	+104.157%
2025-04-15	30.6700	30.6700	30.6700	30.6700	+12.016%	1	25	+77.731%
2025-04-11	27.3800	27.3800	27.3800	27.3800	-6.072%	4	25	+99.087%
2025-04-09	24.5200	29.2200	24.5200	29.1500	-12.985%	14	23	+86.998%
2025-03-26	33.5000	33.5000	33.5000	33.5000	-5.740%	4	9	+62.716%
2025-03-14	35.3000	35.7400	35.3000	35.5400	+42.160%	10	9	+53.376%
2025-03-07	25.0000	25.0000	25.0000	25.0000	-25.926%	2	9	+118.040%
2024-12-06	33.7500	33.7500	33.7500	33.7500	+128.659%	2	8	+61.511%
2024-11-07	16.2000	16.2000	14.7600	14.7600	+31.786%	5	8	+269.309%
2024-11-06	11.2000	11.2000	11.2000	11.2000	+2.752%	1	3	+386.696%
2024-10-25	10.9000	10.9000	10.9000	10.9000	-4.386%	2	2	+400.092%
2024-10-18	11.4000	11.4000	11.4000	11.4000	+5.556%	2	1	+378.158%
2024-10-10	10.8000	10.8000	10.8000	10.8000	0.000%	1	1	+404.722%

.dark-mode .CBRy4j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CBRy4j{ color: #333333; background-color: white; border: 2px solid #333333; }RBRK20270115C45RBRK Jan 15 2027 45.00 Call (RBRK270115C00045000)option OPRA

RBRK20270115C45
RBRK Jan 15 2027 45.00 Call (RBRK270115C00045000)
option OPRA