Dark

RBRK20270115C40
RBRK Jan 15 2027 40.00 Call (RBRK270115C00040000)
option OPRA

Inactive

Aug 10, 2026

60.18+18.839%(+9.54)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	59.4900	60.1800	59.4900	60.1800	+18.839%	21	134	0.000%
2026-08-07	50.6400	50.6400	50.6400	50.6400	+11.419%	2	145	+18.839%
2026-08-05	45.4500	45.4500	45.4500	45.4500	+10.854%	1	147	+32.409%
2026-07-20	41.0000	41.0000	41.0000	41.0000	+1.235%	1	146	+46.780%
2026-07-17	40.5000	40.5000	40.5000	40.5000	-5.174%	1	147	+48.593%
2026-07-15	43.3000	43.3000	42.7100	42.7100	-14.580%	21	148	+40.904%
2026-07-14	50.0000	50.2000	50.0000	50.0000	-0.040%	4	134	+20.360%
2026-07-09	50.0200	50.0200	50.0200	50.0200	+0.040%	1	139	+20.312%
2026-07-07	49.6000	50.0000	49.6000	50.0000	0.000%	3	139	+20.360%
2026-07-06	50.0000	50.0000	50.0000	50.0000	+8.696%	1	139	+20.360%
2026-07-02	45.7500	46.0000	45.7500	46.0000	+1.996%	3	143	+30.826%
2026-07-01	45.0000	45.1000	44.6500	45.1000	+32.452%	12	143	+33.437%
2026-06-25	34.0500	34.0500	34.0500	34.0500	-8.345%	1	154	+76.740%
2026-06-24	37.1500	37.1500	37.1500	37.1500	-0.933%	1	155	+61.992%
2026-06-23	37.5000	37.5000	37.5000	37.5000	+4.167%	1	156	+60.480%
2026-06-08	36.0000	36.0000	36.0000	36.0000	-11.111%	1	156	+67.167%
2026-06-04	40.0500	40.5000	39.8000	40.5000	-18.182%	5	157	+48.593%
2026-06-01	47.9000	49.5000	47.9000	49.5000	+30.952%	3	155	+21.576%
2026-05-29	37.3000	37.8000	37.3000	37.8000	+7.570%	40	154	+59.206%
2026-05-28	33.9900	36.2000	33.9900	35.1400	+16.551%	5	194	+71.258%
2026-05-27	29.6000	30.1500	29.6000	30.1500	-2.742%	3	193	+99.602%
2026-05-22	31.0000	31.0000	31.0000	31.0000	+5.263%	1	196	+94.129%
2026-05-19	30.8500	30.8500	29.0000	29.4500	-0.507%	11	197	+104.346%
2026-05-18	29.3400	29.6000	29.3400	29.6000	+7.636%	45	166	+103.311%
2026-05-14	27.5000	27.5000	27.5000	27.5000	+4.882%	1	166	+118.836%
2026-05-12	26.2200	26.2200	26.2200	26.2200	-0.682%	1	167	+129.519%
2026-05-11	26.4000	26.4000	26.4000	26.4000	0.000%	2	167	+127.955%
2026-05-08	27.1500	27.1500	26.4000	26.4000	-1.493%	3	168	+127.955%
2026-05-07	26.6000	27.1000	26.6000	26.8000	+15.517%	4	167	+124.552%
2026-05-05	23.3000	23.3000	23.2000	23.2000	-0.215%	7	168	+159.397%
2026-05-04	23.2500	23.2500	23.2500	23.2500	+9.155%	1	163	+158.839%
2026-04-28	21.1500	21.3000	21.1500	21.3000	+7.197%	6	163	+182.535%
2026-04-27	19.5000	19.8700	19.5000	19.8700	+11.944%	3	163	+202.869%
2026-04-24	17.7500	17.7500	17.7500	17.7500	-6.579%	3	162	+239.042%
2026-04-23	19.0000	19.0000	19.0000	19.0000	+12.426%	1	165	+216.737%
2026-04-14	16.8000	16.9000	16.8000	16.9000	+25.651%	4	164	+256.095%
2026-04-10	13.0000	13.4500	12.4000	13.4500	-5.148%	26	166	+347.435%
2026-04-09	14.1800	14.1800	14.1800	14.1800	-28.020%	1	168	+324.401%
2026-04-08	19.9000	19.9000	19.7000	19.7000	+8.840%	7	167	+205.482%
2026-04-07	18.1000	18.1000	18.1000	18.1000	+5.539%	2	165	+232.486%
2026-04-02	17.1500	17.1500	17.1500	17.1500	+9.236%	1	166	+250.904%
2026-03-25	15.7000	15.7000	15.7000	15.7000	-15.364%	1	166	+283.312%
2026-03-23	18.5500	18.5500	18.5500	18.5500	+1.366%	1	165	+224.420%
2026-03-20	17.8300	18.3000	17.8300	18.3000	-3.481%	2	165	+228.852%
2026-03-19	18.9600	18.9600	18.9600	18.9600	-7.422%	1	167	+217.405%
2026-03-18	20.4800	20.4800	20.4800	20.4800	+5.026%	1	166	+193.848%
2026-03-16	20.8500	20.8500	19.5000	19.5000	-9.302%	58	167	+208.615%
2026-03-13	21.5000	21.5000	21.5000	21.5000	-7.007%	2	114	+179.907%
2026-03-12	24.0700	24.0700	23.1200	23.1200	-5.440%	3	112	+160.294%
2026-03-11	23.9900	24.4500	23.3000	24.4500	+2.003%	9	110	+146.135%
2026-03-10	23.9700	23.9700	23.9700	23.9700	+2.743%	1	101	+151.064%
2026-03-09	23.3300	23.3300	23.3300	23.3300	-3.195%	1	101	+157.951%
2026-03-06	24.1000	24.1000	24.1000	24.1000	+8.072%	6	102	+149.710%
2026-03-02	22.3000	22.3000	22.3000	22.3000	+12.060%	1	108	+169.865%
2026-02-25	19.9000	19.9000	19.9000	19.9000	+4.737%	4	107	+202.412%
2026-02-24	19.0000	19.0000	19.0000	19.0000	+18.750%	1	107	+216.737%
2026-02-23	16.5800	16.5800	16.0000	16.0000	-20.319%	2	107	+276.125%
2026-02-20	20.0500	20.0800	20.0500	20.0800	-8.727%	5	105	+199.701%
2026-02-18	22.0000	22.0000	22.0000	22.0000	+1.617%	1	100	+173.545%
2026-02-13	23.0000	23.0000	21.6500	21.6500	+1.405%	7	92	+177.968%
2026-02-12	21.3500	21.3500	21.3500	21.3500	+1.667%	1	92	+181.874%
2026-02-11	21.0000	21.0000	21.0000	21.0000	-7.692%	1	93	+186.571%
2026-02-10	22.7500	22.7500	22.7500	22.7500	+9.375%	2	94	+164.527%
2026-02-09	20.8000	20.8000	20.8000	20.8000	+9.995%	2	92	+189.327%
2026-02-06	18.0000	18.9100	18.0000	18.9100	+3.333%	5	90	+218.244%
2026-02-05	18.3000	18.3000	18.3000	18.3000	-5.181%	1	85	+228.852%
2026-02-03	18.9100	19.3000	18.8100	19.3000	-23.564%	5	84	+211.813%
2026-01-29	28.0000	28.0000	25.2500	25.2500	-17.859%	4	79	+138.337%
2026-01-22	31.0000	31.0000	30.7400	30.7400	+4.203%	2	77	+95.771%
2026-01-21	29.5000	29.5000	29.5000	29.5000	-9.231%	1	76	+104.000%
2026-01-16	32.5000	32.5000	32.5000	32.5000	-1.515%	1	74	+85.169%
2026-01-15	33.0000	33.0000	33.0000	33.0000	-4.348%	10	74	+82.364%
2026-01-14	34.5000	34.5000	34.5000	34.5000	-2.266%	1	64	+74.435%
2026-01-12	35.3000	35.3000	35.3000	35.3000	-6.490%	1	63	+70.482%
2026-01-06	36.7000	37.7500	36.7000	37.7500	-5.625%	2	63	+59.417%
2025-12-17	40.0000	40.0000	40.0000	40.0000	-20.382%	1	61	+50.450%
2025-12-11	50.2400	50.2400	50.2400	50.2400	-5.759%	50	60	+19.785%
2025-12-08	53.3100	53.3100	53.3100	53.3100	+49.831%	2	72	+12.887%
2025-12-04	35.5800	35.5800	35.5800	35.5800	+4.035%	50	74	+69.140%
2025-11-25	34.2000	34.2000	34.2000	34.2000	+3.636%	1	36	+75.965%
2025-11-21	33.0000	33.0000	33.0000	33.0000	-12.234%	1	37	+82.364%
2025-11-14	37.6000	37.6000	37.6000	37.6000	+3.014%	2	37	+60.053%
2025-11-07	36.5000	36.5000	36.5000	36.5000	-4.199%	7	39	+64.877%
2025-10-29	37.6500	38.1000	36.9000	38.1000	-7.073%	4	39	+57.953%
2025-10-17	43.0000	43.0000	41.0000	41.0000	-10.480%	7	40	+46.780%
2025-10-14	45.8000	45.8000	45.8000	45.8000	-4.583%	1	40	+31.397%
2025-10-08	48.1000	48.1000	48.0000	48.0000	+8.352%	4	40	+25.375%
2025-10-07	44.3000	44.3000	44.3000	44.3000	-4.731%	1	35	+35.847%
2025-09-23	46.5000	46.5000	46.5000	46.5000	+17.722%	1	35	+29.419%
2025-09-17	39.5000	39.5000	39.5000	39.5000	-3.186%	1	36	+52.354%
2025-09-16	40.8000	40.8000	40.8000	40.8000	-0.488%	2	36	+47.500%
2025-09-15	41.5300	41.5300	41.0000	41.0000	+2.500%	4	34	+46.780%
2025-09-12	41.3000	41.3000	40.0000	40.0000	-21.569%	10	36	+50.450%
2025-09-10	51.0000	51.0000	51.0000	51.0000	-4.494%	1	36	+18.000%
2025-08-25	53.4000	53.4000	53.4000	53.4000	+2.201%	2	35	+12.697%
2025-08-22	52.2000	52.2500	52.2000	52.2500	+2.713%	2	33	+15.177%
2025-07-21	50.8700	50.8700	50.8700	50.8700	-0.196%	1	33	+18.302%
2025-07-14	50.9700	50.9700	50.9700	50.9700	-6.683%	2	33	+18.069%
2025-06-11	54.6200	54.6200	54.6200	54.6200	+1.998%	20	31	+10.179%
2025-06-10	53.5500	53.5500	53.5500	53.5500	+16.413%	1	31	+12.381%
2025-05-09	46.0000	46.0000	46.0000	46.0000	+38.721%	2	31	+30.826%
2025-04-15	33.3300	33.3300	33.1600	33.1600	+7.418%	20	31	+81.484%
2025-04-09	31.4500	31.4500	30.8700	30.8700	+24.727%	2	16	+94.947%
2025-04-04	24.7500	24.7500	24.7500	24.7500	-13.158%	20	14	+143.152%
2025-04-03	28.5000	28.5000	28.5000	28.5000	-4.105%	3	24	+111.158%
2025-03-31	29.7200	29.7200	29.7200	29.7200	-23.795%	10	21	+102.490%
2025-03-24	39.0000	39.0000	39.0000	39.0000	-1.015%	1	16	+54.308%
2025-03-14	39.4000	39.4000	39.4000	39.4000	+58.233%	2	15	+52.741%
2025-03-10	24.9000	24.9000	24.9000	24.9000	-29.859%	5	14	+141.687%
2025-02-24	35.7600	35.7600	35.5000	35.5000	-19.318%	4	9	+69.521%
2025-02-19	44.0000	44.0000	44.0000	44.0000	+4.637%	1	13	+36.773%
2025-02-11	41.7700	42.0500	41.7700	42.0500	+13.649%	4	12	+43.115%
2024-12-23	37.0000	37.0000	37.0000	37.0000	+86.304%	1	9	+62.649%
2024-11-21	19.8600	19.8600	19.8600	19.8600	+37.630%	2	8	+203.021%
2024-10-29	14.4300	14.4300	14.4300	14.4300	+4.717%	2	8	+317.048%
2024-10-11	15.0000	15.0000	13.5000	13.7800	+39.898%	10	8	+336.720%
2024-10-04	9.8100	9.8800	9.8100	9.8500	0.000%	16	8	+510.964%

.dark-mode .N3v3gD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N3v3gD{ color: #333333; background-color: white; border: 2px solid #333333; }RBRK20270115C40RBRK Jan 15 2027 40.00 Call (RBRK270115C00040000)option OPRA

RBRK20270115C40
RBRK Jan 15 2027 40.00 Call (RBRK270115C00040000)
option OPRA