Dark

RBRK20261016C80
RBRK Oct 16 2026 80.00 Call (RBRK261016C00080000)
option OPRA

EOD

Aug 18, 2026

25.27+9.870%(+2.27)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	26.2000	26.2000	25.2700	25.2700	+9.870%	10	161	0.000%
2026-08-17	23.9300	23.9300	23.0000	23.0000	-17.857%	2	166	+9.870%
2026-08-13	24.9000	28.0000	24.9000	28.0000	+33.333%	8	167	-9.750%
2026-08-12	21.0000	21.0000	21.0000	21.0000	-11.579%	10	167	+20.333%
2026-08-10	17.3100	23.7500	17.3100	23.7500	+45.706%	3	164	+6.400%
2026-08-07	16.0000	16.3000	16.0000	16.3000	+33.936%	2	164	+55.031%
2026-08-06	12.1700	12.1700	12.1700	12.1700	+59.085%	4	166	+107.642%
2026-08-03	7.6500	7.6500	7.6500	7.6500	+19.531%	2	162	+230.327%
2026-07-30	6.4000	6.4000	6.4000	6.4000	-28.492%	1	160	+294.844%
2026-07-27	8.9500	8.9500	8.9500	8.9500	+15.484%	3	159	+182.346%
2026-07-24	7.7500	7.7500	7.7500	7.7500	-8.824%	1	159	+226.065%
2026-07-22	8.4600	8.5000	8.4600	8.5000	-15.000%	2	159	+197.294%
2026-07-21	10.0000	10.0000	10.0000	10.0000	-8.257%	3	159	+152.700%
2026-07-20	11.4000	11.4000	10.9000	10.9000	-10.509%	3	159	+131.835%
2026-07-16	12.5000	12.5000	12.1800	12.1800	-14.225%	4	157	+107.471%
2026-07-15	16.8000	16.8000	11.7500	14.2000	-16.471%	12	157	+77.958%
2026-07-14	16.0000	18.1000	16.0000	17.0000	+20.996%	10	152	+48.647%
2026-07-13	14.0500	14.0500	14.0500	14.0500	-6.458%	7	147	+79.858%
2026-07-10	14.8000	15.0200	14.8000	15.0200	-11.124%	4	143	+68.242%
2026-07-09	15.0300	16.9000	15.0300	16.9000	+11.404%	3	140	+49.527%
2026-07-08	15.1000	15.1700	15.1000	15.1700	-14.775%	9	139	+66.579%
2026-07-07	17.8000	17.8000	17.8000	17.8000	+2.712%	20	146	+41.966%
2026-07-06	17.5400	17.5400	17.3300	17.3300	+22.042%	105	166	+45.817%
2026-07-02	14.7000	14.7000	14.2000	14.2000	-1.183%	7	226	+77.958%
2026-07-01	13.7000	14.5300	13.6000	14.3700	+12.266%	117	226	+75.852%
2026-06-30	10.2000	13.7000	10.2000	12.8000	+19.626%	30	162	+97.422%
2026-06-29	11.0000	11.1000	10.7000	10.7000	+46.575%	10	169	+136.168%
2026-06-26	7.3000	7.3000	7.3000	7.3000	-2.926%	2	161	+246.164%
2026-06-25	7.3000	8.4000	7.3000	7.5200	-25.838%	21	161	+236.037%
2026-06-24	10.3000	10.3000	10.1400	10.1400	+23.659%	2	156	+149.211%
2026-06-23	8.4500	8.4500	8.2000	8.2000	+32.258%	2	156	+208.171%
2026-06-18	6.2000	6.2000	6.2000	6.2000	-22.500%	1	159	+307.581%
2026-06-17	7.1300	8.0000	7.1300	8.0000	+6.667%	4	159	+215.875%
2026-06-16	7.5000	7.5000	7.5000	7.5000	+4.312%	1	159	+236.933%
2026-06-12	7.2500	7.2500	7.1900	7.1900	-5.395%	3	159	+251.460%
2026-06-11	7.6000	7.6000	7.6000	7.6000	-13.930%	1	159	+232.500%
2026-06-09	8.8300	8.8300	8.8300	8.8300	-5.964%	1	159	+186.183%
2026-06-08	9.1700	9.3900	9.0000	9.3900	-13.056%	13	159	+169.116%
2026-06-05	11.8400	11.8400	10.8000	10.8000	-25.000%	3	159	+133.981%
2026-06-04	13.9000	14.4000	12.8000	14.4000	-10.000%	11	159	+75.486%
2026-06-03	15.0000	16.2000	14.3000	16.0000	-7.514%	38	166	+57.938%
2026-06-02	17.0000	18.1000	17.0000	17.3000	-8.947%	6	152	+46.069%
2026-06-01	16.8000	19.0000	16.8000	19.0000	+26.667%	11	149	+33.000%
2026-05-29	12.1200	15.1500	12.1200	15.0000	+41.509%	74	153	+68.467%
2026-05-28	8.5500	11.1000	8.5500	10.6000	+15.847%	24	159	+138.396%
2026-05-26	9.4700	9.4700	9.1500	9.1500	+14.375%	16	149	+176.175%
2026-05-22	8.0000	8.0000	8.0000	8.0000	+4.302%	10	146	+215.875%
2026-05-21	7.6700	7.6700	7.6700	7.6700	-5.309%	10	146	+229.465%
2026-05-20	8.1000	8.1000	8.1000	8.1000	+1.887%	1	146	+211.975%
2026-05-19	7.5100	8.1000	7.5100	7.9500	+24.219%	39	110	+217.862%
2026-05-14	6.7000	6.7000	6.4000	6.4000	+20.755%	9	110	+294.844%
2026-05-13	5.1000	5.3000	5.0800	5.3000	-14.516%	15	104	+376.792%
2026-05-08	6.0000	6.2000	6.0000	6.2000	-4.615%	3	104	+307.581%
2026-05-07	6.5000	6.5000	6.2400	6.5000	+35.417%	28	103	+288.769%
2026-05-06	3.7000	4.8000	3.7000	4.8000	-4.000%	11	78	+426.458%
2026-05-05	5.0000	5.0000	5.0000	5.0000	+31.579%	5	74	+405.400%
2026-04-29	3.8000	3.8000	3.8000	3.8000	-9.524%	1	69	+565.000%
2026-04-28	4.2000	4.2000	4.2000	4.2000	+13.514%	1	69	+501.667%
2026-04-27	3.7000	3.7000	3.7000	3.7000	-17.411%	1	69	+582.973%
2026-04-21	4.4800	4.4800	4.4800	4.4800	+10.074%	1	69	+464.063%
2026-04-20	4.0700	4.0700	4.0700	4.0700	+1.750%	1	70	+520.885%
2026-04-17	4.2200	4.2200	4.0000	4.0000	+11.111%	4	70	+531.750%
2026-04-16	3.6200	3.7000	3.6000	3.6000	+1.983%	15	70	+601.944%
2026-04-15	3.2000	3.5300	3.1000	3.5300	+26.071%	15	56	+615.864%
2026-04-14	2.8000	2.8000	2.8000	2.8000	+1.818%	5	49	+802.500%
2026-04-13	2.7500	2.7500	2.7500	2.7500	+19.565%	2	48	+818.909%
2026-04-09	2.4000	2.4000	2.3000	2.3000	-28.125%	5	48	+998.696%
2026-04-08	3.3700	3.3700	3.2000	3.2000	+8.475%	28	48	+689.688%
2026-04-02	2.9500	2.9500	2.9500	2.9500	+36.574%	1	20	+756.610%
2026-03-30	2.1600	2.1600	2.1600	2.1600	+2.857%	2	20	+1,069.907%
2026-03-27	2.1000	2.1000	2.1000	2.1000	-10.638%	2	19	+1,103.333%
2026-03-26	2.3000	2.5500	2.3000	2.3500	-8.203%	11	19	+975.319%
2026-03-25	2.8000	2.8000	2.5600	2.5600	-33.333%	2	12	+887.109%
2026-03-18	4.0000	4.0000	3.8400	3.8400	-10.280%	2	10	+558.073%
2026-03-16	4.2800	4.2800	4.2800	4.2800	-37.059%	1	9	+490.421%
2026-03-11	6.3500	6.8000	6.3500	6.8000	+4.615%	2	9	+271.618%
2026-03-10	6.5000	6.5000	6.5000	6.5000	0.000%	2	8	+288.769%
2026-03-06	6.5000	6.5000	6.5000	6.5000	+18.182%	2	8	+288.769%
2026-03-04	5.5000	5.5000	5.5000	5.5000	-0.181%	1	10	+359.455%
2026-03-02	5.2000	5.5100	5.2000	5.5100	+1.101%	5	9	+358.621%
2026-02-26	5.4000	5.4500	5.4000	5.4500	0.000%	4	4	+363.670%

.dark-mode .HJGSyG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HJGSyG{ color: #333333; background-color: white; border: 2px solid #333333; }RBRK20261016C80RBRK Oct 16 2026 80.00 Call (RBRK261016C00080000)option OPRA

RBRK20261016C80
RBRK Oct 16 2026 80.00 Call (RBRK261016C00080000)
option OPRA