Dark

Check out our Level2View

RBRK20260904P90
RBRK Sep 4 2026 90.00 Put (RBRK260904P00090000)
option OPRA

EOD

Aug 20, 2026

3.60-13.253%(-0.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.6000	3.6000	3.6000	3.6000	-13.253%	1	12	0.000%
2026-08-19	4.1500	4.1500	4.1500	4.1500	+17.564%	2	12	-13.253%
2026-08-17	3.0200	3.5300	3.0200	3.5300	+12.420%	5	12	+1.983%
2026-08-14	3.1400	3.1400	3.1400	3.1400	-4.848%	1	10	+14.650%
2026-08-13	4.3400	4.3400	3.3000	3.3000	-34.000%	6	9	+9.091%
2026-08-12	5.1300	5.1300	5.0000	5.0000	0.000%	3	5	-28.000%
2026-08-10	7.2200	7.2200	5.0000	5.0000	0.000%	2	2	-28.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC