Dark

Check out our API

RBRK20260904P85
RBRK Sep 4 2026 85.00 Put (RBRK260904P00085000)
option OPRA

EOD

Aug 20, 2026

1.80-15.493%(-0.33)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.8500	1.8500	1.8000	1.8000	-15.493%	10	69	0.000%
2026-08-17	2.1300	2.1300	2.1300	2.1300	+15.135%	3	59	-15.493%
2026-08-14	1.7000	1.8500	1.7000	1.8500	-2.632%	10	56	-2.703%
2026-08-13	2.7500	2.7500	1.9000	1.9000	-47.222%	36	46	-5.263%
2026-08-11	3.6000	3.6000	3.6000	3.6000	+12.500%	1	11	-50.000%
2026-08-10	4.9000	4.9000	3.2000	3.2000	-42.857%	5	10	-43.750%
2026-08-07	6.0000	6.0000	5.5000	5.6000	0.000%	5	5	-67.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC