Dark

Check out our Dark Pool Levels

RBRK20260904P82
RBRK Sep 4 2026 82.00 Put (RBRK260904P00082000)
option OPRA

EOD

Aug 20, 2026

1.40-12.500%(-0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.4000	1.4000	1.4000	1.4000	-12.500%	1	55	0.000%
2026-08-18	1.4000	1.6000	1.2300	1.6000	+13.475%	13	56	-12.500%
2026-08-17	1.4100	1.4100	1.4100	1.4100	+4.444%	1	54	-0.709%
2026-08-14	1.3500	1.3500	1.3500	1.3500	-41.304%	1	53	+3.704%
2026-08-12	2.3000	2.3000	2.3000	2.3000	-50.431%	1	52	-39.130%
2026-08-07	4.3800	4.6400	4.3800	4.6400	-36.871%	51	51	-69.828%
2026-08-06	7.3500	7.3500	7.3500	7.3500	0.000%	1	1	-80.952%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC