Dark

Check out our Dark Pool Levels

RBRK20260904P81
RBRK Sep 4 2026 81.00 Put (RBRK260904P00081000)
option OPRA

EOD

Aug 20, 2026

1.30-5.109%(-0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.3000	1.3000	1.3000	1.3000	-5.109%	1	7	0.000%
2026-08-18	1.2100	1.3700	1.0800	1.3700	+3.008%	17	7	-5.109%
2026-08-17	1.3300	1.3300	1.3300	1.3300	-57.911%	1	6	-2.256%
2026-08-10	3.1600	3.1600	3.1600	3.1600	-24.762%	1	7	-58.861%
2026-08-07	4.2000	4.2000	4.2000	4.2000	-34.884%	1	6	-69.048%
2026-08-04	6.4500	6.4500	6.4500	6.4500	0.000%	5	5	-79.845%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC