Dark

Check out our Dark Pool Levels

RBRK20260904P80
RBRK Sep 4 2026 80.00 Put (RBRK260904P00080000)
option OPRA

EOD

Aug 20, 2026

0.9500-13.636%(-0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.3900	1.3900	0.9500	0.9500	-13.636%	2	37	0.000%
2026-08-19	1.1000	1.1000	1.1000	1.1000	+10.000%	5	37	-13.636%
2026-08-18	1.1000	1.1000	0.9300	1.0000	-35.484%	3	32	-5.000%
2026-08-17	1.3500	1.5500	1.1500	1.5500	+55.000%	10	31	-38.710%
2026-08-14	1.0000	1.0000	1.0000	1.0000	-20.000%	15	24	-5.000%
2026-08-13	1.1700	1.2500	1.1700	1.2500	-37.500%	2	9	-24.000%
2026-08-10	3.4300	3.4300	2.0000	2.0000	-54.545%	11	8	-52.500%
2026-08-05	4.4000	4.4000	4.4000	4.4000	-47.305%	1	3	-78.409%
2026-08-04	8.3500	8.3500	8.3500	8.3500	0.000%	2	2	-88.623%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC