Dark

Check out our Dark Pool Levels

RBRK20260904P75
RBRK Sep 4 2026 75.00 Put (RBRK260904P00075000)
option OPRA

EOD

Aug 19, 2026

0.4300-21.818%(-0.1200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.5700	0.5700	0.4300	0.4300	-21.818%	4	17	0.000%
2026-08-13	0.6700	0.6700	0.5500	0.5500	-58.955%	2	17	-21.818%
2026-08-12	1.7200	1.7200	1.3400	1.3400	+10.744%	12	17	-67.910%
2026-08-10	1.2500	1.3000	1.1000	1.2100	-48.069%	7	5	-64.463%
2026-08-07	2.3400	2.3400	2.3300	2.3300	-23.607%	2	4	-81.545%
2026-08-05	3.0500	3.0500	3.0500	3.0500	-8.955%	1	4	-85.902%
2026-08-04	5.1100	5.1100	3.3500	3.3500	0.000%	5	3	-87.164%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC