Dark

Check out our Dark Pool Levels

RBRK20260904P73
RBRK Sep 4 2026 73.00 Put (RBRK260904P00073000)
option OPRA

EOD

Aug 13, 2026

0.4000-52.941%(-0.4500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5500	0.5500	0.4000	0.4000	-52.941%	2	30	0.000%
2026-08-10	1.0100	1.0100	0.8000	0.8500	-57.500%	4	30	-52.941%
2026-08-07	2.0000	2.0000	2.0000	2.0000	-29.825%	1	30	-80.000%
2026-08-06	2.8500	2.8500	2.8500	2.8500	-27.848%	30	31	-85.965%
2026-08-04	3.9500	3.9500	3.9500	3.9500	0.000%	1	1	-89.873%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC