Dark

Check out our Level2View

RBRK20260904C95
RBRK Sep 4 2026 95.00 Call (RBRK260904C00095000)
option OPRA

EOD

Aug 18, 2026

11.46-11.846%(-1.54)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	11.4600	11.4600	11.4600	11.4600	-11.846%	2	11	0.000%
2026-08-14	13.0000	13.0000	13.0000	13.0000	+17.967%	1	13	-11.846%
2026-08-13	11.0200	11.0200	11.0200	11.0200	+21.099%	2	13	+3.993%
2026-08-12	9.1000	9.1000	9.1000	9.1000	-11.992%	1	11	+25.934%
2026-08-11	10.3400	10.3400	10.3400	10.3400	+61.563%	1	10	+10.832%
2026-08-10	6.4000	6.4000	6.4000	6.4000	+11.693%	1	11	+79.063%
2026-08-07	5.7300	5.7300	5.7300	5.7300	+63.714%	1	10	+100.000%
2026-08-06	3.3000	3.5000	3.3000	3.5000	+40.000%	5	9	+227.429%
2026-08-05	2.5000	2.5000	2.5000	2.5000	+13.122%	1	4	+358.400%
2026-08-04	2.2100	2.2100	2.2100	2.2100	+110.476%	1	3	+418.552%
2026-08-03	0.6500	1.0500	0.6500	1.0500	0.000%	2	2	+991.429%

Share