Dark

Check out our Level2View

RBRK20260904C90
RBRK Sep 4 2026 90.00 Call (RBRK260904C00090000)
option OPRA

EOD

Aug 20, 2026

13.15-19.226%(-3.13)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	13.5000	13.5000	13.0500	13.1500	-19.226%	3	91	0.000%
2026-08-14	16.2800	16.2800	16.2800	16.2800	+7.105%	1	91	-19.226%
2026-08-13	15.1300	15.2000	15.1300	15.2000	+31.602%	3	91	-13.487%
2026-08-12	11.3500	11.5500	11.3500	11.5500	-16.304%	3	90	+13.853%
2026-08-10	9.3000	13.8000	9.3000	13.8000	+66.265%	3	90	-4.710%
2026-08-07	7.5800	8.3000	7.5800	8.3000	+53.137%	5	90	+58.434%
2026-08-06	5.4200	5.4200	5.4200	5.4200	+23.182%	1	87	+142.620%
2026-08-05	3.5000	4.6400	3.5000	4.4000	+29.412%	42	86	+198.864%
2026-08-04	2.3500	3.7000	1.2000	3.4000	+123.684%	18	52	+286.765%
2026-08-03	1.4000	1.5200	1.4000	1.5200	+16.923%	20	38	+765.132%
2026-07-31	1.3000	1.3000	1.3000	1.3000	-38.095%	1	18	+911.538%
2026-07-27	2.3000	2.3000	2.1000	2.1000	-2.326%	16	17	+526.190%
2026-07-24	2.1500	2.1500	2.1500	2.1500	0.000%	1	0	+511.628%

Share