Dark

Check out our API

RBRK20260904C85
RBRK Sep 4 2026 85.00 Call (RBRK260904C00085000)
option OPRA

EOD

Aug 14, 2026

19.50+17.258%(+2.87)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	19.5000	19.5000	19.5000	19.5000	+17.258%	1	25	0.000%
2026-08-11	16.8900	16.8900	16.6300	16.6300	+53.981%	13	25	+17.258%
2026-08-07	10.8000	10.8000	10.2000	10.8000	+56.522%	8	34	+80.556%
2026-08-05	5.8500	6.9000	5.8500	6.9000	+38.000%	2	27	+182.609%
2026-08-04	3.2500	5.0000	3.2500	5.0000	+83.824%	20	26	+290.000%
2026-08-03	2.7200	2.7200	2.7200	2.7200	-24.022%	1	6	+616.912%
2026-07-27	3.5800	3.5800	3.5800	3.5800	0.000%	5	5	+444.693%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC