Dark

Check out our Dark Pool Levels

RBRK20260904C77
RBRK Sep 4 2026 77.00 Call (RBRK260904C00077000)
option OPRA

Inactive

Aug 10, 2026

23.00+46.871%(+7.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	23.0000	23.0000	23.0000	23.0000	+46.871%	1	4	0.000%
2026-08-07	15.6600	15.6600	15.6600	15.6600	+223.554%	1	4	+46.871%
2026-08-03	4.8400	4.8400	4.8400	4.8400	+38.286%	1	4	+375.207%
2026-07-30	3.5000	3.5000	3.5000	3.5000	-28.571%	1	3	+557.143%
2026-07-28	3.3000	4.9000	3.3000	4.9000	-23.438%	2	2	+369.388%
2026-07-27	6.4000	6.4000	6.4000	6.4000	0.000%	1	0	+259.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC