Dark

Check out our Dark Pool Levels

RBRK20260904C120
RBRK Sep 4 2026 120.00 Call (RBRK260904C00120000)
option OPRA

EOD

Aug 20, 2026

1.41-24.599%(-0.46)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.5000	1.5000	1.4100	1.4100	-24.599%	2	62	0.000%
2026-08-19	1.8700	1.8700	1.8700	1.8700	-37.667%	1	63	-24.599%
2026-08-18	1.9900	3.0000	1.9900	3.0000	-13.545%	56	63	-53.000%
2026-08-14	3.4700	3.4700	3.4700	3.4700	-0.857%	1	0	-59.366%
2026-08-13	2.8000	3.5000	2.8000	3.5000	+37.255%	2	0	-59.714%
2026-08-11	2.4000	2.5500	2.4000	2.5500	0.000%	2	0	-44.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC