Dark

Check out our Dark Pool Levels

RBRK20260904C110
RBRK Sep 4 2026 110.00 Call (RBRK260904C00110000)
option OPRA

EOD

Aug 20, 2026

3.30-20.097%(-0.83)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.3000	3.9000	3.3000	3.3000	-20.097%	7	103	0.000%
2026-08-18	4.1300	4.1300	4.1300	4.1300	-17.400%	2	101	-20.097%
2026-08-17	5.0000	5.0000	5.0000	5.0000	-3.846%	1	101	-34.000%
2026-08-14	6.4300	6.4700	5.2000	5.2000	-18.750%	11	100	-36.538%
2026-08-13	6.2000	6.4000	6.2000	6.4000	+79.272%	10	100	-48.438%
2026-08-12	3.6100	3.6100	3.5700	3.5700	-29.307%	5	92	-7.563%
2026-08-10	4.0000	5.2000	4.0000	5.0500	+129.545%	14	91	-34.653%
2026-08-07	1.8300	2.2000	1.8300	2.2000	+120.000%	54	79	+50.000%
2026-08-05	1.0500	1.0500	0.7200	1.0000	+66.667%	5	25	+230.000%
2026-08-04	0.6000	0.6000	0.6000	0.6000	0.000%	25	25	+450.000%

Share