Dark

Check out our API

RBRK20260904C105
RBRK Sep 4 2026 105.00 Call (RBRK260904C00105000)
option OPRA

EOD

Aug 20, 2026

5.70+0.885%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.7000	5.7000	5.7000	5.7000	+0.885%	1	13	0.000%
2026-08-19	4.6000	5.6500	4.6000	5.6500	-15.672%	3	12	+0.885%
2026-08-18	7.0000	7.1000	6.4400	6.7000	+8.065%	4	14	-14.925%
2026-08-17	6.6900	6.6900	6.2000	6.2000	-16.329%	2	10	-8.065%
2026-08-14	8.7600	8.7600	7.4100	7.4100	+45.294%	2	10	-23.077%
2026-08-12	5.1000	5.1000	5.1000	5.1000	-7.273%	1	9	+11.765%
2026-08-11	6.1200	6.2400	5.5000	5.5000	-8.333%	6	8	+3.636%
2026-08-10	5.5000	6.1000	5.3000	6.0000	0.000%	4	4	-5.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC