Dark

Check out our Level2View

RBRK20260904C100
RBRK Sep 4 2026 100.00 Call (RBRK260904C00100000)
option OPRA

EOD

Aug 14, 2026

10.23-1.159%(-0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	10.2300	10.2300	10.2300	10.2300	-1.159%	1	133	0.000%
2026-08-13	7.6500	10.3500	7.6500	10.3500	+56.818%	11	134	-1.159%
2026-08-12	6.4400	6.6000	6.4400	6.6000	-13.950%	2	124	+55.000%
2026-08-11	7.1500	8.2600	7.1400	7.6700	-14.778%	104	123	+33.377%
2026-08-10	4.8700	9.0000	4.8700	9.0000	+104.545%	13	78	+13.667%
2026-08-07	3.4000	5.0000	3.4000	4.4000	+76.000%	10	72	+132.500%
2026-08-06	2.5000	2.5000	2.5000	2.5000	+25.000%	1	64	+309.200%
2026-08-05	2.0000	2.0000	2.0000	2.0000	+33.333%	4	63	+411.500%
2026-08-04	1.5500	1.5500	1.4000	1.5000	+219.149%	60	61	+582.000%
2026-07-31	0.4700	0.4700	0.4700	0.4700	0.000%	1	1	+2,076.596%

Share