Dark

Check out our Dark Pool Levels

RBRK20260807P77
RBRK Aug 7 2026 77.00 Put (RBRK260807P00077000)
option OPRA

EOD

Jul 22, 2026

5.74+43.142%(+1.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	5.7400	5.7400	5.7400	5.7400	+43.142%	1	4	0.000%
2026-07-16	4.0100	4.0100	4.0100	4.0100	+5.526%	1	4	+43.142%
2026-07-15	3.9900	3.9900	3.8000	3.8000	+26.667%	3	3	+51.053%
2026-07-13	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	+91.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC