Dark

Check out our API

RBRK20260807P74
RBRK Aug 7 2026 74.00 Put (RBRK260807P00074000)
option OPRA

EOD

Jul 22, 2026

4.53+70.301%(+1.87)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	4.5300	4.5300	4.5300	4.5300	+70.301%	4	4	0.000%
2026-07-20	2.8600	2.9500	2.6600	2.6600	+116.260%	10	6	+70.301%
2026-07-10	1.2300	1.2300	1.2300	1.2300	-33.152%	1	5	+268.293%
2026-07-07	1.8400	1.8400	1.8400	1.8400	+5.143%	1	5	+146.196%
2026-07-06	1.7000	1.7500	1.7000	1.7500	0.000%	4	4	+158.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC