Dark

Check out our Dark Pool Levels

RBRK20260807P68
RBRK Aug 7 2026 68.00 Put (RBRK260807P00068000)
option OPRA

EOD

Jul 22, 2026

1.70+19.718%(+0.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.7000	1.7000	1.7000	1.7000	+19.718%	1	15	0.000%
2026-07-21	1.6000	1.6000	1.4200	1.4200	-5.333%	3	14	+19.718%
2026-07-17	1.4000	1.5000	1.4000	1.5000	+36.364%	2	11	+13.333%
2026-07-16	1.3000	1.3000	1.1000	1.1000	-12.000%	2	9	+54.545%
2026-07-15	0.9100	1.2500	0.9100	1.2500	+52.439%	5	8	+36.000%
2026-07-13	0.9500	1.0500	0.8200	0.8200	0.000%	4	4	+107.317%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC