Dark

Check out our API

RBRK20260807C95
RBRK Aug 7 2026 95.00 Call (RBRK260807C00095000)
option OPRA

Inactive

Jul 16, 2026

1.86-48.333%(-1.74)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.8600	1.8600	1.8600	1.8600	-48.333%	1	36	0.000%
2026-07-14	3.6900	3.6900	3.6000	3.6000	+14.286%	25	35	-48.333%
2026-07-10	4.3200	4.3200	3.1500	3.1500	-10.000%	2	10	-40.952%
2026-07-09	3.2000	3.5000	3.2000	3.5000	+13.636%	4	8	-46.857%
2026-07-08	3.0800	3.0800	3.0800	3.0800	-31.556%	3	4	-39.610%
2026-07-07	4.5000	4.5000	4.5000	4.5000	-6.250%	1	2	-58.667%
2026-07-06	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	-61.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC