Dark

Check out our Dark Pool Levels

RBRK20260807C90
RBRK Aug 7 2026 90.00 Call (RBRK260807C00090000)
option OPRA

EOD

Jul 21, 2026

0.8000-65.217%(-1.5000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.8000	0.8000	0.8000	0.8000	-65.217%	1	18	0.000%
2026-07-16	2.2500	2.3000	2.2500	2.3000	+6.481%	6	18	-65.217%
2026-07-15	3.5000	3.5000	2.1600	2.1600	-62.759%	8	17	-62.963%
2026-07-14	5.0000	5.8000	5.0000	5.8000	+65.714%	7	19	-86.207%
2026-07-13	3.5000	3.5000	3.5000	3.5000	-14.425%	5	12	-77.143%
2026-07-10	4.0900	4.0900	4.0900	4.0900	-25.501%	2	16	-80.440%
2026-07-09	5.4000	5.4900	5.4000	5.4900	-6.314%	7	18	-85.428%
2026-07-07	5.8200	5.8600	5.8200	5.8600	+58.378%	4	11	-86.348%
2026-06-30	2.5600	3.7000	2.5600	3.7000	0.000%	7	7	-78.378%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC